Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
8.0200 GBP |
221.3471 KSM |
8.1100 GBP |
7.9000 GBP |
8.1100 GBP |
7.9000 GBP |
| 2025-10-26 |
7.9200 GBP |
105.4838 KSM |
7.9400 GBP |
7.8200 GBP |
7.9900 GBP |
7.9700 GBP |
| 2025-10-25 |
7.9000 GBP |
350.3653 KSM |
7.9500 GBP |
7.8000 GBP |
7.9500 GBP |
7.8000 GBP |
| 2025-10-24 |
7.9900 GBP |
377.7988 KSM |
8.0400 GBP |
7.8900 GBP |
8.2000 GBP |
7.9000 GBP |
| 2025-10-23 |
8.0400 GBP |
132.4893 KSM |
8.0400 GBP |
8.0400 GBP |
8.1900 GBP |
8.1900 GBP |
| 2025-10-22 |
8.0100 GBP |
30.0242 KSM |
7.9300 GBP |
7.9300 GBP |
8.0800 GBP |
8.0800 GBP |
| 2025-10-21 |
8.0000 GBP |
35.2565 KSM |
7.7600 GBP |
7.7400 GBP |
8.4400 GBP |
8.4400 GBP |
| 2025-10-20 |
8.2700 GBP |
680.6626 KSM |
8.1500 GBP |
8.0700 GBP |
8.4200 GBP |
8.3400 GBP |
| 2025-10-19 |
8.2200 GBP |
569.9448 KSM |
7.8600 GBP |
7.7600 GBP |
8.3100 GBP |
8.2500 GBP |
| 2025-10-18 |
7.7900 GBP |
485.8976 KSM |
7.8400 GBP |
7.7200 GBP |
7.9300 GBP |
7.8500 GBP |
| 2025-10-17 |
7.8700 GBP |
134.1567 KSM |
8.2100 GBP |
7.6200 GBP |
8.2100 GBP |
7.8500 GBP |
| 2025-10-16 |
8.2700 GBP |
676.9015 KSM |
8.5300 GBP |
8.0700 GBP |
8.6800 GBP |
8.0700 GBP |
| 2025-10-15 |
8.5500 GBP |
112.7179 KSM |
8.7600 GBP |
8.3300 GBP |
8.8700 GBP |
8.4000 GBP |
| 2025-10-14 |
8.6500 GBP |
90.0518 KSM |
9.0500 GBP |
8.4400 GBP |
9.0500 GBP |
8.9700 GBP |
| 2025-10-13 |
8.9700 GBP |
122.2575 KSM |
8.9000 GBP |
8.7300 GBP |
9.2100 GBP |
9.1900 GBP |
| 2025-10-12 |
8.6400 GBP |
562.3636 KSM |
7.8600 GBP |
7.8600 GBP |
9.3700 GBP |
9.0700 GBP |
| 2025-10-11 |
8.2800 GBP |
903.2981 KSM |
8.0800 GBP |
7.9900 GBP |
9.1400 GBP |
9.0500 GBP |
| 2025-10-10 |
11.3300 GBP |
23.5469 KSM |
11.1400 GBP |
11.1200 GBP |
11.4400 GBP |
11.2800 GBP |
| 2025-10-09 |
10.9800 GBP |
14.8754 KSM |
11.0000 GBP |
10.8700 GBP |
11.0200 GBP |
10.8700 GBP |
| 2025-10-08 |
11.0100 GBP |
1.1952 KSM |
11.0100 GBP |
11.0100 GBP |
11.0100 GBP |
11.0100 GBP |
| 2025-10-07 |
11.5400 GBP |
140.1058 KSM |
11.6400 GBP |
10.9700 GBP |
11.6900 GBP |
11.0500 GBP |
| 2025-10-06 |
11.4200 GBP |
19.0523 KSM |
11.3400 GBP |
11.3400 GBP |
11.5200 GBP |
11.5200 GBP |
| 2025-10-05 |
11.2300 GBP |
40.0802 KSM |
11.0500 GBP |
11.0500 GBP |
11.3700 GBP |
11.2500 GBP |
| 2025-10-04 |
11.2900 GBP |
7.5346 KSM |
11.3000 GBP |
11.2600 GBP |
11.3000 GBP |
11.2600 GBP |
| 2025-10-03 |
11.3000 GBP |
465.9668 KSM |
11.3900 GBP |
11.1500 GBP |
11.5300 GBP |
11.4300 GBP |
| 2025-10-02 |
11.2700 GBP |
31.6272 KSM |
11.3600 GBP |
11.1700 GBP |
11.4100 GBP |
11.2900 GBP |
| 2025-10-01 |
10.9600 GBP |
49.2176 KSM |
10.5900 GBP |
10.5400 GBP |
11.1000 GBP |
11.1000 GBP |
| 2025-09-30 |
10.5400 GBP |
1,143.7362 KSM |
10.6000 GBP |
10.2500 GBP |
10.6200 GBP |
10.5500 GBP |
| 2025-09-29 |
10.6500 GBP |
139.1024 KSM |
10.9700 GBP |
10.5900 GBP |
10.9700 GBP |
10.5900 GBP |
| 2025-09-28 |
10.2900 GBP |
59.4772 KSM |
10.2900 GBP |
10.2900 GBP |
10.2900 GBP |
10.2900 GBP |
| 2025-09-27 |
10.3900 GBP |
54.8956 KSM |
10.4400 GBP |
10.3800 GBP |
10.4800 GBP |
10.3900 GBP |
| 2025-09-26 |
10.0500 GBP |
367.5376 KSM |
10.0000 GBP |
9.9000 GBP |
10.2800 GBP |
10.1700 GBP |
| 2025-09-25 |
10.1900 GBP |
210.0461 KSM |
10.5000 GBP |
9.8400 GBP |
10.5000 GBP |
9.8600 GBP |
| 2025-09-24 |
10.6000 GBP |
44.3584 KSM |
10.5300 GBP |
10.3600 GBP |
10.6700 GBP |
10.6700 GBP |
| 2025-09-23 |
10.5600 GBP |
78.3953 KSM |
10.5400 GBP |
10.4900 GBP |
10.7000 GBP |
10.5900 GBP |
| 2025-09-22 |
10.8600 GBP |
138.8305 KSM |
11.1700 GBP |
10.4700 GBP |
11.1700 GBP |
10.5900 GBP |
| 2025-09-21 |
11.6200 GBP |
17.0231 KSM |
11.7600 GBP |
11.4700 GBP |
11.7600 GBP |
11.4800 GBP |
| 2025-09-20 |
11.8100 GBP |
1.4572 KSM |
11.7400 GBP |
11.7400 GBP |
11.8500 GBP |
11.8500 GBP |
| 2025-09-19 |
12.0100 GBP |
72.9334 KSM |
12.0500 GBP |
11.6400 GBP |
12.2600 GBP |
11.6700 GBP |
| 2025-09-18 |
11.9800 GBP |
327.7056 KSM |
11.7700 GBP |
11.7400 GBP |
12.0000 GBP |
12.0000 GBP |
| 2025-09-17 |
11.4200 GBP |
120.4245 KSM |
11.6200 GBP |
11.3100 GBP |
11.9000 GBP |
11.9000 GBP |
| 2025-09-16 |
11.4700 GBP |
385.6582 KSM |
11.1800 GBP |
11.1800 GBP |
11.5000 GBP |
11.4800 GBP |
| 2025-09-15 |
11.4400 GBP |
2.6471 KSM |
11.4800 GBP |
11.2900 GBP |
11.4800 GBP |
11.2900 GBP |
| 2025-09-14 |
12.0900 GBP |
46.8000 KSM |
12.1100 GBP |
11.8000 GBP |
12.1100 GBP |
11.8000 GBP |
| 2025-09-13 |
12.1500 GBP |
665.5486 KSM |
12.0000 GBP |
12.0000 GBP |
12.5100 GBP |
12.1800 GBP |
| 2025-09-12 |
11.6400 GBP |
61.1839 KSM |
11.6600 GBP |
11.5400 GBP |
11.6700 GBP |
11.5400 GBP |
| 2025-09-11 |
11.6400 GBP |
2.6637 KSM |
11.6400 GBP |
11.6100 GBP |
11.6800 GBP |
11.6100 GBP |
| 2025-09-10 |
11.6000 GBP |
40.2225 KSM |
11.6000 GBP |
11.5000 GBP |
11.7300 GBP |
11.6300 GBP |
| 2025-09-09 |
11.4500 GBP |
389.4254 KSM |
11.5000 GBP |
11.2100 GBP |
11.6100 GBP |
11.2100 GBP |
| 2025-09-08 |
11.4200 GBP |
23.8857 KSM |
11.2700 GBP |
11.2700 GBP |
11.4500 GBP |
11.4500 GBP |