Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
11.3800 GBP |
78.0129 KSM |
11.2600 GBP |
11.2600 GBP |
11.4100 GBP |
11.3200 GBP |
| 2025-09-06 |
11.2500 GBP |
5.1112 KSM |
11.3000 GBP |
11.1500 GBP |
11.3500 GBP |
11.1500 GBP |
| 2025-09-05 |
11.1800 GBP |
8.8005 KSM |
11.1400 GBP |
11.1400 GBP |
11.4200 GBP |
11.4200 GBP |
| 2025-09-04 |
11.1000 GBP |
225.7965 KSM |
11.2700 GBP |
10.9300 GBP |
11.2700 GBP |
11.0800 GBP |
| 2025-09-03 |
0.0000 GBP |
0.0000 KSM |
11.1700 GBP |
11.1700 GBP |
11.1700 GBP |
11.1700 GBP |
| 2025-09-02 |
10.9300 GBP |
1.5261 KSM |
11.0300 GBP |
10.8900 GBP |
11.0300 GBP |
10.8900 GBP |
| 2025-09-01 |
11.0800 GBP |
178.3084 KSM |
11.3400 GBP |
10.7000 GBP |
11.4100 GBP |
10.7500 GBP |
| 2025-08-31 |
12.9300 GBP |
325.5208 KSM |
12.2200 GBP |
11.8400 GBP |
13.0000 GBP |
11.9500 GBP |
| 2025-08-30 |
11.1200 GBP |
28.3007 KSM |
11.1600 GBP |
11.1100 GBP |
11.1700 GBP |
11.1200 GBP |
| 2025-08-29 |
11.0500 GBP |
90.8626 KSM |
11.5500 GBP |
10.8300 GBP |
11.5500 GBP |
10.9000 GBP |
| 2025-08-28 |
11.4900 GBP |
19.3600 KSM |
11.3800 GBP |
11.3800 GBP |
11.6100 GBP |
11.6100 GBP |
| 2025-08-27 |
11.4200 GBP |
33.9818 KSM |
11.2200 GBP |
11.2000 GBP |
11.5500 GBP |
11.5100 GBP |
| 2025-08-26 |
10.9200 GBP |
62.7194 KSM |
10.8000 GBP |
10.8000 GBP |
11.2100 GBP |
11.2100 GBP |
| 2025-08-25 |
11.4200 GBP |
15.5763 KSM |
11.8600 GBP |
11.2100 GBP |
11.8600 GBP |
11.2500 GBP |
| 2025-08-24 |
11.8500 GBP |
150.9667 KSM |
11.9600 GBP |
11.5900 GBP |
11.9600 GBP |
11.6000 GBP |
| 2025-08-23 |
11.8400 GBP |
931.9637 KSM |
11.8600 GBP |
11.5000 GBP |
12.5500 GBP |
11.9200 GBP |
| 2025-08-22 |
10.7200 GBP |
19.4346 KSM |
10.6400 GBP |
10.6400 GBP |
10.8100 GBP |
10.8100 GBP |
| 2025-08-21 |
10.7000 GBP |
2.4213 KSM |
10.7600 GBP |
10.6900 GBP |
10.7600 GBP |
10.6900 GBP |
| 2025-08-20 |
10.5300 GBP |
32.0650 KSM |
10.3700 GBP |
10.3700 GBP |
10.6000 GBP |
10.5600 GBP |
| 2025-08-19 |
10.5900 GBP |
211.7699 KSM |
10.8300 GBP |
10.4600 GBP |
10.9200 GBP |
10.4600 GBP |
| 2025-08-18 |
10.8500 GBP |
164.9018 KSM |
11.3000 GBP |
10.7400 GBP |
11.3000 GBP |
10.9600 GBP |
| 2025-08-17 |
11.4900 GBP |
25.4357 KSM |
11.4800 GBP |
11.4200 GBP |
11.5400 GBP |
11.4900 GBP |
| 2025-08-16 |
11.0400 GBP |
62.9835 KSM |
11.0100 GBP |
10.9700 GBP |
11.3100 GBP |
11.3000 GBP |
| 2025-08-15 |
10.9800 GBP |
78.5506 KSM |
11.1900 GBP |
10.7000 GBP |
11.4000 GBP |
10.8200 GBP |
| 2025-08-14 |
11.4700 GBP |
627.2087 KSM |
12.0800 GBP |
10.8500 GBP |
12.0800 GBP |
11.0000 GBP |
| 2025-08-13 |
11.7700 GBP |
1.6446 KSM |
11.7700 GBP |
11.7700 GBP |
11.7700 GBP |
11.7700 GBP |
| 2025-08-12 |
11.5700 GBP |
151.9857 KSM |
11.1000 GBP |
10.9300 GBP |
11.8100 GBP |
11.8100 GBP |
| 2025-08-11 |
11.3400 GBP |
132.8280 KSM |
11.4800 GBP |
11.0500 GBP |
11.7700 GBP |
11.0500 GBP |
| 2025-08-10 |
11.5400 GBP |
229.7701 KSM |
11.6900 GBP |
11.2800 GBP |
12.0000 GBP |
11.4900 GBP |
| 2025-08-09 |
11.6000 GBP |
396.0944 KSM |
11.5500 GBP |
11.5500 GBP |
11.6900 GBP |
11.6300 GBP |
| 2025-08-08 |
11.0300 GBP |
1,732.3838 KSM |
11.0000 GBP |
10.4100 GBP |
11.1600 GBP |
11.1600 GBP |
| 2025-08-07 |
10.6300 GBP |
28.9387 KSM |
10.3800 GBP |
10.3800 GBP |
10.7300 GBP |
10.7300 GBP |
| 2025-08-06 |
10.3200 GBP |
205.7079 KSM |
10.3900 GBP |
10.2300 GBP |
10.4500 GBP |
10.4500 GBP |
| 2025-08-05 |
10.4800 GBP |
120.1806 KSM |
10.6400 GBP |
10.0900 GBP |
10.6400 GBP |
10.0900 GBP |
| 2025-08-04 |
10.5400 GBP |
460.2736 KSM |
10.5500 GBP |
10.4900 GBP |
10.6600 GBP |
10.6400 GBP |
| 2025-08-03 |
10.4500 GBP |
37.7912 KSM |
10.1300 GBP |
10.1300 GBP |
10.5800 GBP |
10.5600 GBP |
| 2025-08-02 |
10.0600 GBP |
236.7422 KSM |
10.2700 GBP |
9.9000 GBP |
10.2800 GBP |
9.9900 GBP |
| 2025-08-01 |
10.5300 GBP |
112.1664 KSM |
10.6400 GBP |
10.2400 GBP |
10.6600 GBP |
10.3600 GBP |
| 2025-07-31 |
11.2400 GBP |
29.8318 KSM |
11.3600 GBP |
11.0100 GBP |
11.4200 GBP |
11.0100 GBP |
| 2025-07-30 |
11.0800 GBP |
249.7426 KSM |
11.2600 GBP |
10.8000 GBP |
11.2600 GBP |
11.1800 GBP |
| 2025-07-29 |
11.4500 GBP |
82.1627 KSM |
11.8700 GBP |
11.3300 GBP |
11.9800 GBP |
11.4300 GBP |
| 2025-07-28 |
12.2000 GBP |
329.0211 KSM |
12.0900 GBP |
11.6700 GBP |
12.3800 GBP |
11.7700 GBP |
| 2025-07-27 |
11.9500 GBP |
63.6520 KSM |
11.8300 GBP |
11.8200 GBP |
12.1200 GBP |
12.1200 GBP |
| 2025-07-26 |
11.8500 GBP |
34.2171 KSM |
11.8400 GBP |
11.8100 GBP |
11.8800 GBP |
11.8800 GBP |
| 2025-07-25 |
11.2600 GBP |
233.7453 KSM |
11.3200 GBP |
11.1200 GBP |
11.7000 GBP |
11.4100 GBP |
| 2025-07-24 |
11.2300 GBP |
177.1295 KSM |
11.5000 GBP |
10.9900 GBP |
11.6000 GBP |
11.4700 GBP |
| 2025-07-23 |
11.8600 GBP |
110.7481 KSM |
12.7800 GBP |
11.4500 GBP |
12.7800 GBP |
11.5500 GBP |
| 2025-07-22 |
12.4700 GBP |
71.9444 KSM |
12.5500 GBP |
12.3200 GBP |
12.6500 GBP |
12.4500 GBP |
| 2025-07-21 |
12.9300 GBP |
585.8553 KSM |
13.1300 GBP |
12.4400 GBP |
13.3700 GBP |
12.6100 GBP |
| 2025-07-20 |
12.8900 GBP |
759.8805 KSM |
12.3400 GBP |
12.3300 GBP |
13.0600 GBP |
13.0600 GBP |