Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
3.7700 GBP |
1,008.3555 KSM |
3.7300 GBP |
3.5700 GBP |
3.7900 GBP |
3.5700 GBP |
| 2026-02-03 |
3.8000 GBP |
3,914.7431 KSM |
3.9900 GBP |
3.6000 GBP |
3.9900 GBP |
3.7100 GBP |
| 2026-02-02 |
4.0400 GBP |
95.2696 KSM |
3.9000 GBP |
3.9000 GBP |
4.1400 GBP |
3.9800 GBP |
| 2026-02-01 |
4.0500 GBP |
61.8445 KSM |
4.0500 GBP |
4.0100 GBP |
4.0700 GBP |
4.0100 GBP |
| 2026-01-31 |
4.3500 GBP |
1.8866 KSM |
4.3800 GBP |
4.3400 GBP |
4.3800 GBP |
4.3400 GBP |
| 2026-01-30 |
4.3200 GBP |
187.3449 KSM |
4.3200 GBP |
4.3200 GBP |
4.4800 GBP |
4.4100 GBP |
| 2026-01-29 |
4.8000 GBP |
19.1719 KSM |
4.8800 GBP |
4.7600 GBP |
4.8800 GBP |
4.7700 GBP |
| 2026-01-28 |
4.9200 GBP |
110.9916 KSM |
4.8900 GBP |
4.8800 GBP |
4.9400 GBP |
4.8900 GBP |
| 2026-01-27 |
4.8600 GBP |
23.1412 KSM |
4.9200 GBP |
4.7800 GBP |
4.9300 GBP |
4.8500 GBP |
| 2026-01-26 |
4.8300 GBP |
17.8229 KSM |
4.7600 GBP |
4.7600 GBP |
4.9700 GBP |
4.9700 GBP |
| 2026-01-25 |
4.8900 GBP |
339.3365 KSM |
4.9300 GBP |
4.7700 GBP |
4.9800 GBP |
4.7700 GBP |
| 2026-01-24 |
4.9500 GBP |
35.4999 KSM |
4.9700 GBP |
4.8800 GBP |
4.9900 GBP |
4.8800 GBP |
| 2026-01-23 |
4.9700 GBP |
123.1338 KSM |
4.9900 GBP |
4.9200 GBP |
5.0600 GBP |
4.9600 GBP |
| 2026-01-22 |
5.0200 GBP |
40.2553 KSM |
5.1200 GBP |
4.9700 GBP |
5.1200 GBP |
5.0100 GBP |
| 2026-01-21 |
4.9700 GBP |
2.9872 KSM |
4.9700 GBP |
4.9700 GBP |
4.9700 GBP |
4.9700 GBP |
| 2026-01-20 |
5.1000 GBP |
8.9584 KSM |
5.1200 GBP |
5.0900 GBP |
5.1200 GBP |
5.0900 GBP |
| 2026-01-19 |
5.1400 GBP |
275.3618 KSM |
5.4300 GBP |
4.9600 GBP |
5.4300 GBP |
5.1200 GBP |
| 2026-01-18 |
5.8000 GBP |
17.3525 KSM |
5.9400 GBP |
5.7000 GBP |
5.9600 GBP |
5.7200 GBP |
| 2026-01-17 |
0.0000 GBP |
0.0000 KSM |
5.6800 GBP |
5.6800 GBP |
5.6800 GBP |
5.6800 GBP |
| 2026-01-16 |
5.6000 GBP |
9.6709 KSM |
5.6100 GBP |
5.5700 GBP |
5.6200 GBP |
5.5800 GBP |
| 2026-01-15 |
5.8400 GBP |
29.9344 KSM |
5.8900 GBP |
5.7600 GBP |
5.8900 GBP |
5.8500 GBP |
| 2026-01-14 |
6.0200 GBP |
64.8303 KSM |
6.0800 GBP |
5.9300 GBP |
6.0800 GBP |
5.9300 GBP |
| 2026-01-13 |
5.6900 GBP |
1,341.6175 KSM |
5.4300 GBP |
5.4300 GBP |
6.1800 GBP |
6.1500 GBP |
| 2026-01-12 |
5.5700 GBP |
123.4802 KSM |
5.7000 GBP |
5.3900 GBP |
5.7200 GBP |
5.3900 GBP |
| 2026-01-11 |
5.8300 GBP |
198.4964 KSM |
5.8200 GBP |
5.7700 GBP |
5.8500 GBP |
5.8500 GBP |
| 2026-01-10 |
5.8100 GBP |
2,276.8736 KSM |
5.6900 GBP |
5.6400 GBP |
6.5000 GBP |
5.8800 GBP |
| 2026-01-09 |
5.7600 GBP |
61.2930 KSM |
5.7700 GBP |
5.6900 GBP |
5.8100 GBP |
5.7500 GBP |
| 2026-01-08 |
5.6900 GBP |
154.7441 KSM |
5.7400 GBP |
5.6200 GBP |
5.7400 GBP |
5.6600 GBP |
| 2026-01-07 |
6.0800 GBP |
3.2984 KSM |
6.0800 GBP |
6.0800 GBP |
6.0800 GBP |
6.0800 GBP |
| 2026-01-06 |
6.0300 GBP |
33.9655 KSM |
6.0300 GBP |
6.0200 GBP |
6.2400 GBP |
6.2000 GBP |
| 2026-01-05 |
5.8600 GBP |
122.1483 KSM |
5.9200 GBP |
5.7400 GBP |
6.0200 GBP |
6.0100 GBP |
| 2026-01-04 |
5.8100 GBP |
21.8950 KSM |
5.8600 GBP |
5.7600 GBP |
5.8600 GBP |
5.8200 GBP |
| 2026-01-03 |
5.8100 GBP |
127.5246 KSM |
6.0000 GBP |
5.7200 GBP |
6.0000 GBP |
5.7500 GBP |
| 2026-01-02 |
5.5400 GBP |
6.2060 KSM |
5.5300 GBP |
5.5300 GBP |
5.5600 GBP |
5.5600 GBP |
| 2026-01-01 |
5.1400 GBP |
887.3214 KSM |
5.0700 GBP |
5.0200 GBP |
6.3500 GBP |
5.3000 GBP |
| 2025-12-31 |
5.1800 GBP |
13.5515 KSM |
5.1900 GBP |
5.1700 GBP |
5.1900 GBP |
5.1700 GBP |
| 2025-12-30 |
5.2500 GBP |
12.2790 KSM |
5.2300 GBP |
5.2300 GBP |
5.2700 GBP |
5.2700 GBP |
| 2025-12-29 |
5.3000 GBP |
47.3785 KSM |
5.3000 GBP |
5.2500 GBP |
5.3700 GBP |
5.2500 GBP |
| 2025-12-28 |
5.3700 GBP |
198.7374 KSM |
5.5200 GBP |
5.3200 GBP |
5.5800 GBP |
5.3900 GBP |
| 2025-12-27 |
5.1700 GBP |
2.7526 KSM |
5.1600 GBP |
5.1600 GBP |
5.1800 GBP |
5.1800 GBP |
| 2025-12-26 |
5.1000 GBP |
2,549.3984 KSM |
5.0100 GBP |
5.0100 GBP |
5.2500 GBP |
5.1400 GBP |
| 2025-12-25 |
5.1700 GBP |
25.0063 KSM |
5.1600 GBP |
5.1500 GBP |
5.2500 GBP |
5.1700 GBP |
| 2025-12-24 |
5.1300 GBP |
14.0295 KSM |
5.1800 GBP |
5.1200 GBP |
5.1800 GBP |
5.1200 GBP |
| 2025-12-23 |
0.0000 GBP |
0.0000 KSM |
5.3600 GBP |
5.3600 GBP |
5.3600 GBP |
5.3600 GBP |
| 2025-12-22 |
5.2200 GBP |
33.3389 KSM |
5.2200 GBP |
5.1300 GBP |
5.2700 GBP |
5.2700 GBP |
| 2025-12-21 |
5.8000 GBP |
1,614.5829 KSM |
5.2700 GBP |
5.1900 GBP |
6.1300 GBP |
5.4000 GBP |
| 2025-12-20 |
5.2600 GBP |
116.8309 KSM |
5.2800 GBP |
5.2500 GBP |
5.2900 GBP |
5.2700 GBP |
| 2025-12-19 |
4.8500 GBP |
7.0189 KSM |
4.8900 GBP |
4.8400 GBP |
4.8900 GBP |
4.8400 GBP |
| 2025-12-18 |
4.9900 GBP |
59.1823 KSM |
5.0000 GBP |
4.9500 GBP |
5.0200 GBP |
4.9800 GBP |
| 2025-12-17 |
5.4100 GBP |
70.9757 KSM |
5.4400 GBP |
5.3900 GBP |
5.4400 GBP |
5.4000 GBP |