Identifier on Kraken: KSMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
9.2800 GBP |
34.7775 KSM |
9.2000 GBP |
9.2000 GBP |
9.3300 GBP |
9.3300 GBP |
| 2025-07-05 |
9.1600 GBP |
92.0736 KSM |
9.1600 GBP |
9.1300 GBP |
9.1900 GBP |
9.1500 GBP |
| 2025-07-04 |
9.5700 GBP |
56.7518 KSM |
9.7600 GBP |
9.3200 GBP |
9.7600 GBP |
9.3500 GBP |
| 2025-07-03 |
9.7700 GBP |
38.8201 KSM |
9.7000 GBP |
9.7000 GBP |
9.9100 GBP |
9.7600 GBP |
| 2025-07-02 |
9.2300 GBP |
306.0529 KSM |
8.9500 GBP |
8.9500 GBP |
9.2600 GBP |
9.2600 GBP |
| 2025-07-01 |
9.2000 GBP |
16.1199 KSM |
9.3100 GBP |
9.0900 GBP |
9.3100 GBP |
9.1300 GBP |
| 2025-06-30 |
9.6900 GBP |
135.6526 KSM |
10.0300 GBP |
9.6300 GBP |
10.0300 GBP |
9.6700 GBP |
| 2025-06-29 |
9.6300 GBP |
55.2622 KSM |
9.7600 GBP |
9.5500 GBP |
9.7600 GBP |
9.5500 GBP |
| 2025-06-28 |
9.5200 GBP |
184.8210 KSM |
9.4200 GBP |
9.4200 GBP |
9.6600 GBP |
9.6600 GBP |
| 2025-06-27 |
9.3900 GBP |
16.3431 KSM |
9.2300 GBP |
9.2300 GBP |
9.4700 GBP |
9.3800 GBP |
| 2025-06-26 |
10.6400 GBP |
2,804.3128 KSM |
9.6100 GBP |
9.2300 GBP |
12.0000 GBP |
9.3500 GBP |
| 2025-06-25 |
10.1300 GBP |
74.7351 KSM |
10.2900 GBP |
9.9900 GBP |
10.3000 GBP |
10.0200 GBP |
| 2025-06-24 |
10.3700 GBP |
356.8968 KSM |
10.5500 GBP |
10.3300 GBP |
10.5500 GBP |
10.3300 GBP |
| 2025-06-23 |
9.7000 GBP |
38.8279 KSM |
9.4100 GBP |
9.4100 GBP |
9.7900 GBP |
9.5200 GBP |
| 2025-06-22 |
9.7400 GBP |
58.4282 KSM |
9.7600 GBP |
9.4300 GBP |
9.7600 GBP |
9.4300 GBP |
| 2025-06-21 |
10.3700 GBP |
15.3866 KSM |
10.3800 GBP |
10.1500 GBP |
10.4600 GBP |
10.1500 GBP |
| 2025-06-20 |
10.6000 GBP |
126.8649 KSM |
10.5500 GBP |
10.1200 GBP |
10.8200 GBP |
10.1400 GBP |
| 2025-06-19 |
10.6500 GBP |
119.9884 KSM |
10.6600 GBP |
10.4700 GBP |
10.9000 GBP |
10.4800 GBP |
| 2025-06-18 |
0.0000 GBP |
0.0000 KSM |
10.5800 GBP |
10.5800 GBP |
10.5800 GBP |
10.5800 GBP |
| 2025-06-17 |
10.6100 GBP |
57.3331 KSM |
10.7500 GBP |
10.5000 GBP |
10.7600 GBP |
10.5000 GBP |
| 2025-06-16 |
10.8900 GBP |
8.2020 KSM |
10.8500 GBP |
10.8000 GBP |
11.2800 GBP |
11.2800 GBP |
| 2025-06-15 |
10.7900 GBP |
8.2190 KSM |
10.8800 GBP |
10.7700 GBP |
10.8800 GBP |
10.7700 GBP |
| 2025-06-14 |
11.0100 GBP |
22.0148 KSM |
11.1200 GBP |
10.7600 GBP |
11.1300 GBP |
10.7600 GBP |
| 2025-06-13 |
10.8400 GBP |
61.5052 KSM |
11.0600 GBP |
10.7100 GBP |
11.0600 GBP |
10.8400 GBP |
| 2025-06-12 |
11.9800 GBP |
92.2031 KSM |
12.1500 GBP |
11.9100 GBP |
12.1500 GBP |
11.9100 GBP |
| 2025-06-11 |
12.7500 GBP |
25.4974 KSM |
12.8400 GBP |
12.7300 GBP |
12.8400 GBP |
12.7300 GBP |
| 2025-06-10 |
12.3400 GBP |
68.2137 KSM |
12.2400 GBP |
12.2400 GBP |
12.3600 GBP |
12.3300 GBP |
| 2025-06-09 |
11.8800 GBP |
43.7393 KSM |
11.8700 GBP |
11.8700 GBP |
12.0800 GBP |
12.0100 GBP |
| 2025-06-08 |
11.9900 GBP |
30.8852 KSM |
11.9300 GBP |
11.8600 GBP |
12.0500 GBP |
12.0500 GBP |
| 2025-06-07 |
11.9000 GBP |
36.4427 KSM |
11.6500 GBP |
11.6500 GBP |
12.0100 GBP |
12.0100 GBP |
| 2025-06-06 |
11.5600 GBP |
99.9747 KSM |
11.2100 GBP |
11.1700 GBP |
11.7800 GBP |
11.6100 GBP |
| 2025-06-05 |
11.9300 GBP |
12.5618 KSM |
12.0200 GBP |
11.9000 GBP |
12.0200 GBP |
11.9200 GBP |
| 2025-06-04 |
12.4800 GBP |
21.3081 KSM |
12.6100 GBP |
12.1300 GBP |
12.6100 GBP |
12.1300 GBP |
| 2025-06-03 |
12.4300 GBP |
85.7680 KSM |
12.4600 GBP |
12.3000 GBP |
12.5200 GBP |
12.5200 GBP |
| 2025-06-02 |
11.7400 GBP |
71.4817 KSM |
11.7600 GBP |
11.5500 GBP |
12.1400 GBP |
12.1400 GBP |
| 2025-06-01 |
11.8000 GBP |
118.6204 KSM |
12.0400 GBP |
11.6000 GBP |
12.0400 GBP |
11.8300 GBP |
| 2025-05-31 |
11.6600 GBP |
56.7722 KSM |
11.8200 GBP |
11.5500 GBP |
12.3300 GBP |
12.3300 GBP |
| 2025-05-30 |
12.5600 GBP |
138.9811 KSM |
13.0600 GBP |
12.4400 GBP |
13.0600 GBP |
12.5300 GBP |
| 2025-05-29 |
13.7400 GBP |
61.7905 KSM |
14.3200 GBP |
13.2600 GBP |
14.3200 GBP |
13.3100 GBP |
| 2025-05-28 |
13.4200 GBP |
201.1433 KSM |
13.4900 GBP |
13.3200 GBP |
13.9000 GBP |
13.6700 GBP |
| 2025-05-27 |
13.6200 GBP |
200.3388 KSM |
13.0400 GBP |
13.0400 GBP |
13.8900 GBP |
13.6200 GBP |
| 2025-05-26 |
13.6500 GBP |
3.9296 KSM |
13.6200 GBP |
13.5700 GBP |
13.6700 GBP |
13.6200 GBP |
| 2025-05-25 |
13.1100 GBP |
94.9664 KSM |
13.4500 GBP |
12.9300 GBP |
13.4500 GBP |
13.2100 GBP |
| 2025-05-24 |
13.6900 GBP |
4.1693 KSM |
13.5000 GBP |
13.5000 GBP |
13.7200 GBP |
13.6300 GBP |
| 2025-05-23 |
14.4300 GBP |
98.3178 KSM |
15.0500 GBP |
13.3800 GBP |
15.1900 GBP |
14.0700 GBP |
| 2025-05-22 |
14.6500 GBP |
472.4243 KSM |
14.3300 GBP |
14.3300 GBP |
14.7800 GBP |
14.7800 GBP |
| 2025-05-21 |
13.8000 GBP |
486.1250 KSM |
13.5400 GBP |
13.5400 GBP |
14.0000 GBP |
13.8400 GBP |
| 2025-05-20 |
13.8300 GBP |
224.9022 KSM |
14.0200 GBP |
13.6600 GBP |
14.1700 GBP |
13.9400 GBP |
| 2025-05-19 |
13.7200 GBP |
81.8855 KSM |
13.6200 GBP |
13.3900 GBP |
13.8100 GBP |
13.7200 GBP |
| 2025-05-18 |
14.5000 GBP |
51.1978 KSM |
13.8100 GBP |
13.8100 GBP |
14.9500 GBP |
14.8800 GBP |