Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
4.9100 DOT |
797.3839 KSM |
4.8100 DOT |
4.6700 DOT |
4.9900 DOT |
4.8700 DOT |
| 2023-10-31 |
4.8400 DOT |
396.1456 KSM |
4.8600 DOT |
4.8100 DOT |
4.8800 DOT |
4.8100 DOT |
| 2023-10-30 |
5.0000 DOT |
403.7442 KSM |
5.1100 DOT |
4.8800 DOT |
5.2100 DOT |
4.8800 DOT |
| 2023-10-29 |
5.0800 DOT |
424.0152 KSM |
4.9700 DOT |
4.9400 DOT |
5.2500 DOT |
5.1400 DOT |
| 2023-10-28 |
4.8400 DOT |
4,218.1461 KSM |
4.6400 DOT |
4.6300 DOT |
5.0000 DOT |
4.8900 DOT |
| 2023-10-27 |
4.6300 DOT |
1,023.8902 KSM |
4.6000 DOT |
4.6000 DOT |
4.6700 DOT |
4.6300 DOT |
| 2023-10-26 |
4.5500 DOT |
687.3528 KSM |
4.5800 DOT |
4.5000 DOT |
4.6300 DOT |
4.6000 DOT |
| 2023-10-25 |
4.5400 DOT |
411.0227 KSM |
4.5600 DOT |
4.5100 DOT |
4.5700 DOT |
4.5500 DOT |
| 2023-10-24 |
4.5300 DOT |
1,250.9544 KSM |
4.3800 DOT |
4.3800 DOT |
4.5900 DOT |
4.5900 DOT |
| 2023-10-23 |
4.4400 DOT |
536.7852 KSM |
4.4900 DOT |
4.3600 DOT |
4.5400 DOT |
4.4000 DOT |
| 2023-10-22 |
4.5600 DOT |
1,403.6833 KSM |
4.6200 DOT |
4.4800 DOT |
4.6600 DOT |
4.4900 DOT |
| 2023-10-21 |
4.6100 DOT |
189.1937 KSM |
4.6900 DOT |
4.5900 DOT |
4.7100 DOT |
4.5900 DOT |
| 2023-10-20 |
4.6600 DOT |
277.4421 KSM |
4.6100 DOT |
4.5900 DOT |
4.6900 DOT |
4.6700 DOT |
| 2023-10-19 |
4.6100 DOT |
116.1345 KSM |
4.6300 DOT |
4.5700 DOT |
4.6500 DOT |
4.5800 DOT |
| 2023-10-18 |
4.5800 DOT |
108.9677 KSM |
4.6100 DOT |
4.5400 DOT |
4.6400 DOT |
4.6100 DOT |
| 2023-10-17 |
4.6300 DOT |
183.4076 KSM |
4.6100 DOT |
4.5900 DOT |
4.6900 DOT |
4.5900 DOT |
| 2023-10-16 |
4.6100 DOT |
1,351.6974 KSM |
4.6700 DOT |
4.6000 DOT |
4.6900 DOT |
4.6300 DOT |
| 2023-10-15 |
4.6600 DOT |
200.8842 KSM |
4.7000 DOT |
4.6200 DOT |
4.7300 DOT |
4.6900 DOT |
| 2023-10-14 |
4.6500 DOT |
236.2125 KSM |
4.5800 DOT |
4.5800 DOT |
4.6900 DOT |
4.6800 DOT |
| 2023-10-13 |
4.5500 DOT |
211.7665 KSM |
4.6300 DOT |
4.5300 DOT |
4.6300 DOT |
4.5600 DOT |
| 2023-10-12 |
4.5700 DOT |
216.4025 KSM |
4.5700 DOT |
4.5500 DOT |
4.6200 DOT |
4.6200 DOT |
| 2023-10-11 |
4.5500 DOT |
285.3323 KSM |
4.5400 DOT |
4.4800 DOT |
4.6100 DOT |
4.5900 DOT |
| 2023-10-10 |
4.5400 DOT |
128.8891 KSM |
4.4300 DOT |
4.4300 DOT |
4.5700 DOT |
4.5000 DOT |
| 2023-10-09 |
4.5200 DOT |
684.6859 KSM |
4.5300 DOT |
4.3900 DOT |
4.6000 DOT |
4.4600 DOT |
| 2023-10-08 |
4.5300 DOT |
97.3225 KSM |
4.4800 DOT |
4.4800 DOT |
4.5500 DOT |
4.5500 DOT |
| 2023-10-07 |
4.4400 DOT |
19.8740 KSM |
4.4500 DOT |
4.4300 DOT |
4.4700 DOT |
4.4400 DOT |
| 2023-10-06 |
4.4500 DOT |
117.9359 KSM |
4.4900 DOT |
4.4200 DOT |
4.5000 DOT |
4.4200 DOT |
| 2023-10-05 |
4.5200 DOT |
157.6890 KSM |
4.5600 DOT |
4.4800 DOT |
4.5800 DOT |
4.5100 DOT |
| 2023-10-04 |
4.5800 DOT |
78.1959 KSM |
4.5700 DOT |
4.5700 DOT |
4.6400 DOT |
4.5700 DOT |
| 2023-10-03 |
4.6300 DOT |
302.4212 KSM |
4.6600 DOT |
4.5800 DOT |
4.6900 DOT |
4.5800 DOT |
| 2023-10-02 |
4.6500 DOT |
1,422.3202 KSM |
4.6300 DOT |
4.5900 DOT |
4.7300 DOT |
4.6600 DOT |
| 2023-10-01 |
4.6900 DOT |
12,894.5361 KSM |
4.6400 DOT |
4.0000 DOT |
5.4000 DOT |
4.5900 DOT |
| 2023-09-30 |
4.6400 DOT |
268.4931 KSM |
4.6100 DOT |
4.6000 DOT |
4.7000 DOT |
4.6600 DOT |
| 2023-09-29 |
4.6300 DOT |
28.8225 KSM |
4.6400 DOT |
4.6100 DOT |
4.6500 DOT |
4.6500 DOT |
| 2023-09-28 |
4.6300 DOT |
187.1993 KSM |
4.7700 DOT |
4.5800 DOT |
4.7800 DOT |
4.6100 DOT |
| 2023-09-27 |
4.7300 DOT |
259.9698 KSM |
4.7100 DOT |
4.7100 DOT |
4.7600 DOT |
4.7500 DOT |
| 2023-09-26 |
4.6800 DOT |
132.4315 KSM |
4.6700 DOT |
4.6500 DOT |
4.7000 DOT |
4.6800 DOT |
| 2023-09-25 |
4.6200 DOT |
175.7402 KSM |
4.5900 DOT |
4.5800 DOT |
4.6600 DOT |
4.6400 DOT |
| 2023-09-24 |
4.6400 DOT |
19.8217 KSM |
4.6200 DOT |
4.6100 DOT |
4.6700 DOT |
4.6100 DOT |
| 2023-09-23 |
4.6700 DOT |
65.0525 KSM |
4.7100 DOT |
4.6100 DOT |
4.7500 DOT |
4.6100 DOT |
| 2023-09-22 |
4.7900 DOT |
342.5442 KSM |
4.8000 DOT |
4.6500 DOT |
4.8500 DOT |
4.6500 DOT |
| 2023-09-21 |
4.7800 DOT |
39.9206 KSM |
4.7700 DOT |
4.7500 DOT |
4.8100 DOT |
4.8100 DOT |
| 2023-09-20 |
4.7200 DOT |
202.4718 KSM |
4.6800 DOT |
4.6600 DOT |
4.7600 DOT |
4.7500 DOT |
| 2023-09-19 |
4.6500 DOT |
132.3726 KSM |
4.6400 DOT |
4.6300 DOT |
4.6900 DOT |
4.6400 DOT |
| 2023-09-18 |
4.6100 DOT |
173.2225 KSM |
4.6000 DOT |
4.5900 DOT |
4.6400 DOT |
4.5900 DOT |
| 2023-09-17 |
4.6000 DOT |
340.4394 KSM |
4.6000 DOT |
4.5500 DOT |
4.6300 DOT |
4.5500 DOT |
| 2023-09-16 |
4.6200 DOT |
100.7702 KSM |
4.6100 DOT |
4.6000 DOT |
4.6500 DOT |
4.6200 DOT |
| 2023-09-15 |
4.5400 DOT |
109.0215 KSM |
4.4900 DOT |
4.4900 DOT |
4.5900 DOT |
4.5900 DOT |
| 2023-09-14 |
4.4500 DOT |
503.1397 KSM |
4.4700 DOT |
4.4400 DOT |
4.5100 DOT |
4.4900 DOT |
| 2023-09-13 |
4.4700 DOT |
786.1283 KSM |
4.4700 DOT |
4.4600 DOT |
4.5400 DOT |
4.5100 DOT |