Identifier on Kraken: KSMDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
4.2600 DOT |
358.7345 KSM |
4.2400 DOT |
4.2300 DOT |
4.3000 DOT |
4.3000 DOT |
| 2024-06-14 |
4.3100 DOT |
314.3588 KSM |
4.3600 DOT |
4.2400 DOT |
4.4300 DOT |
4.2400 DOT |
| 2024-06-13 |
4.4200 DOT |
155.7292 KSM |
4.4800 DOT |
4.3700 DOT |
4.5400 DOT |
4.3700 DOT |
| 2024-06-12 |
4.5600 DOT |
1,369.0189 KSM |
4.3100 DOT |
4.3100 DOT |
4.8000 DOT |
4.5100 DOT |
| 2024-06-11 |
4.3200 DOT |
492.3263 KSM |
4.3700 DOT |
4.2900 DOT |
4.4700 DOT |
4.3100 DOT |
| 2024-06-10 |
4.4200 DOT |
136.4935 KSM |
4.4100 DOT |
4.3800 DOT |
4.4800 DOT |
4.3800 DOT |
| 2024-06-09 |
4.4200 DOT |
212.6091 KSM |
4.4400 DOT |
4.4200 DOT |
4.4600 DOT |
4.4500 DOT |
| 2024-06-08 |
4.5200 DOT |
40.1856 KSM |
4.5800 DOT |
4.4800 DOT |
4.5800 DOT |
4.4900 DOT |
| 2024-06-07 |
4.5700 DOT |
332.7574 KSM |
4.5500 DOT |
4.4800 DOT |
4.6500 DOT |
4.5300 DOT |
| 2024-06-06 |
4.5500 DOT |
75.1290 KSM |
4.5000 DOT |
4.5000 DOT |
4.5800 DOT |
4.5700 DOT |
| 2024-06-05 |
4.4500 DOT |
462.4931 KSM |
4.5100 DOT |
4.4400 DOT |
4.5200 DOT |
4.4800 DOT |
| 2024-06-04 |
4.5400 DOT |
596.6351 KSM |
4.4800 DOT |
4.4800 DOT |
4.5900 DOT |
4.5100 DOT |
| 2024-06-03 |
4.4200 DOT |
343.5201 KSM |
4.3200 DOT |
4.3200 DOT |
4.4700 DOT |
4.4600 DOT |
| 2024-06-02 |
4.3200 DOT |
30.2827 KSM |
4.3100 DOT |
4.2800 DOT |
4.3900 DOT |
4.2800 DOT |
| 2024-06-01 |
4.2900 DOT |
204.8471 KSM |
4.3400 DOT |
4.2700 DOT |
4.3400 DOT |
4.2800 DOT |
| 2024-05-31 |
4.3700 DOT |
55.0471 KSM |
4.3700 DOT |
4.3700 DOT |
4.4200 DOT |
4.3700 DOT |
| 2024-05-30 |
4.3700 DOT |
74.5684 KSM |
4.4500 DOT |
4.3500 DOT |
4.4500 DOT |
4.4500 DOT |
| 2024-05-29 |
4.4100 DOT |
327.3473 KSM |
4.3700 DOT |
4.3600 DOT |
4.5200 DOT |
4.4400 DOT |
| 2024-05-28 |
4.3700 DOT |
84.9530 KSM |
4.2600 DOT |
4.2500 DOT |
4.4200 DOT |
4.4000 DOT |
| 2024-05-27 |
4.3200 DOT |
635.6602 KSM |
4.3500 DOT |
4.2900 DOT |
4.4400 DOT |
4.2900 DOT |
| 2024-05-26 |
4.3300 DOT |
59.8814 KSM |
4.4100 DOT |
4.3000 DOT |
4.4100 DOT |
4.3200 DOT |
| 2024-05-25 |
4.4400 DOT |
181.8359 KSM |
4.4400 DOT |
4.4000 DOT |
4.5000 DOT |
4.4000 DOT |
| 2024-05-24 |
4.3100 DOT |
71.1681 KSM |
4.2400 DOT |
4.2400 DOT |
4.3700 DOT |
4.2800 DOT |
| 2024-05-23 |
4.1900 DOT |
123.4610 KSM |
4.1700 DOT |
4.1300 DOT |
4.2500 DOT |
4.1800 DOT |
| 2024-05-22 |
4.3000 DOT |
2,053.0943 KSM |
4.1900 DOT |
4.1500 DOT |
4.7100 DOT |
4.2400 DOT |
| 2024-05-21 |
4.2500 DOT |
186.4278 KSM |
4.2600 DOT |
4.2200 DOT |
4.2800 DOT |
4.2300 DOT |
| 2024-05-20 |
4.2500 DOT |
391.9356 KSM |
4.1600 DOT |
4.1300 DOT |
4.4300 DOT |
4.2900 DOT |
| 2024-05-19 |
4.2600 DOT |
71.9212 KSM |
4.2500 DOT |
4.1600 DOT |
4.3800 DOT |
4.1700 DOT |
| 2024-05-18 |
4.1600 DOT |
108.7404 KSM |
4.1800 DOT |
4.0600 DOT |
4.3100 DOT |
4.2900 DOT |
| 2024-05-17 |
4.0900 DOT |
108.5171 KSM |
4.1100 DOT |
4.0700 DOT |
4.1600 DOT |
4.1500 DOT |
| 2024-05-16 |
4.2300 DOT |
126.9189 KSM |
4.2000 DOT |
4.1700 DOT |
4.2400 DOT |
4.1700 DOT |
| 2024-05-15 |
4.1900 DOT |
84.2811 KSM |
4.1900 DOT |
4.1100 DOT |
4.2300 DOT |
4.2200 DOT |
| 2024-05-14 |
4.2100 DOT |
43.7347 KSM |
4.2000 DOT |
4.1500 DOT |
4.2800 DOT |
4.1700 DOT |
| 2024-05-13 |
4.2300 DOT |
1,256.8566 KSM |
4.1700 DOT |
4.1500 DOT |
4.3100 DOT |
4.1800 DOT |
| 2024-05-12 |
4.2300 DOT |
157.3174 KSM |
4.2300 DOT |
4.2100 DOT |
4.2500 DOT |
4.2100 DOT |
| 2024-05-11 |
4.2700 DOT |
45.7466 KSM |
4.2500 DOT |
4.2100 DOT |
4.2900 DOT |
4.2300 DOT |
| 2024-05-10 |
4.2700 DOT |
405.8312 KSM |
4.2700 DOT |
4.1800 DOT |
4.3500 DOT |
4.2300 DOT |
| 2024-05-09 |
4.2200 DOT |
1,520.1762 KSM |
4.1300 DOT |
4.1100 DOT |
4.6000 DOT |
4.3200 DOT |
| 2024-05-08 |
4.0300 DOT |
633.7387 KSM |
3.9900 DOT |
3.9200 DOT |
4.2200 DOT |
4.1100 DOT |
| 2024-05-07 |
3.9600 DOT |
162.1154 KSM |
3.9400 DOT |
3.9200 DOT |
4.0300 DOT |
4.0100 DOT |
| 2024-05-06 |
3.9500 DOT |
150.7741 KSM |
4.0000 DOT |
3.8900 DOT |
4.0400 DOT |
3.8900 DOT |
| 2024-05-05 |
3.9800 DOT |
260.7544 KSM |
4.0200 DOT |
3.9500 DOT |
4.0800 DOT |
3.9500 DOT |
| 2024-05-04 |
4.0600 DOT |
312.7461 KSM |
4.2100 DOT |
4.0400 DOT |
4.2100 DOT |
4.0600 DOT |
| 2024-05-03 |
4.1400 DOT |
20.9077 KSM |
4.1400 DOT |
4.1200 DOT |
4.1600 DOT |
4.1400 DOT |
| 2024-05-02 |
4.1400 DOT |
109.5787 KSM |
4.1900 DOT |
4.0800 DOT |
4.2100 DOT |
4.1000 DOT |
| 2024-05-01 |
4.2600 DOT |
729.3701 KSM |
4.4500 DOT |
4.1600 DOT |
4.4500 DOT |
4.1900 DOT |
| 2024-04-30 |
4.4800 DOT |
188.6888 KSM |
4.5000 DOT |
4.4300 DOT |
4.5600 DOT |
4.5100 DOT |
| 2024-04-29 |
4.4900 DOT |
210.8652 KSM |
4.3800 DOT |
4.3800 DOT |
4.5600 DOT |
4.5600 DOT |
| 2024-04-28 |
4.3700 DOT |
69.9700 KSM |
4.3700 DOT |
4.3600 DOT |
4.4000 DOT |
4.4000 DOT |
| 2024-04-27 |
4.3500 DOT |
90.6273 KSM |
4.3100 DOT |
4.3100 DOT |
4.4000 DOT |
4.4000 DOT |