Identifier on Kraken: KP3REUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
79.7000 EUR |
454.2744 KP3R |
79.9000 EUR |
77.5000 EUR |
81.2000 EUR |
80.8000 EUR |
| 2024-03-06 |
77.5000 EUR |
436.3083 KP3R |
75.8000 EUR |
73.9000 EUR |
79.6000 EUR |
79.3000 EUR |
| 2024-03-05 |
80.6000 EUR |
1,444.2227 KP3R |
81.0000 EUR |
70.3000 EUR |
87.1000 EUR |
76.5000 EUR |
| 2024-03-04 |
81.2000 EUR |
469.1532 KP3R |
82.8000 EUR |
78.6000 EUR |
83.0000 EUR |
81.0000 EUR |
| 2024-03-03 |
83.5000 EUR |
638.0523 KP3R |
81.4000 EUR |
80.4000 EUR |
87.1000 EUR |
83.2000 EUR |
| 2024-03-02 |
77.0000 EUR |
553.8150 KP3R |
75.2000 EUR |
74.7000 EUR |
79.7000 EUR |
79.6000 EUR |
| 2024-03-01 |
73.2000 EUR |
154.3779 KP3R |
72.7000 EUR |
72.7000 EUR |
74.4000 EUR |
73.3000 EUR |
| 2024-02-29 |
74.0000 EUR |
281.8327 KP3R |
73.7000 EUR |
73.0000 EUR |
76.0000 EUR |
73.4000 EUR |
| 2024-02-28 |
73.7000 EUR |
710.5428 KP3R |
72.9000 EUR |
70.6000 EUR |
75.7000 EUR |
70.9000 EUR |
| 2024-02-27 |
71.8000 EUR |
289.6201 KP3R |
70.8000 EUR |
70.5000 EUR |
72.9000 EUR |
72.0000 EUR |
| 2024-02-26 |
70.7000 EUR |
221.7544 KP3R |
71.3000 EUR |
68.9000 EUR |
71.6000 EUR |
70.8000 EUR |
| 2024-02-25 |
71.5000 EUR |
440.5436 KP3R |
70.5000 EUR |
70.2000 EUR |
73.3000 EUR |
71.5000 EUR |
| 2024-02-24 |
69.9000 EUR |
233.6079 KP3R |
67.5000 EUR |
67.1000 EUR |
71.7000 EUR |
70.3000 EUR |
| 2024-02-23 |
68.0000 EUR |
154.6730 KP3R |
67.8000 EUR |
66.6000 EUR |
69.0000 EUR |
67.4000 EUR |
| 2024-02-22 |
67.6000 EUR |
107.7913 KP3R |
67.7000 EUR |
66.6000 EUR |
68.8000 EUR |
68.4000 EUR |
| 2024-02-21 |
67.1000 EUR |
119.8272 KP3R |
69.9000 EUR |
65.5000 EUR |
70.0000 EUR |
66.8000 EUR |
| 2024-02-20 |
69.5000 EUR |
257.0810 KP3R |
70.9000 EUR |
67.4000 EUR |
70.9000 EUR |
69.5000 EUR |
| 2024-02-19 |
72.0000 EUR |
117.8234 KP3R |
72.6000 EUR |
71.2000 EUR |
72.7000 EUR |
71.6000 EUR |
| 2024-02-18 |
72.3000 EUR |
158.8465 KP3R |
72.5000 EUR |
71.5000 EUR |
73.2000 EUR |
73.1000 EUR |
| 2024-02-17 |
71.9000 EUR |
551.7282 KP3R |
70.8000 EUR |
69.3000 EUR |
73.7000 EUR |
72.2000 EUR |
| 2024-02-16 |
70.1000 EUR |
620.4157 KP3R |
69.6000 EUR |
67.7000 EUR |
72.1000 EUR |
69.8000 EUR |
| 2024-02-15 |
69.5000 EUR |
168.1432 KP3R |
69.9000 EUR |
68.8000 EUR |
70.0000 EUR |
68.8000 EUR |
| 2024-02-14 |
69.5000 EUR |
242.5213 KP3R |
68.4000 EUR |
68.3000 EUR |
70.2000 EUR |
69.4000 EUR |
| 2024-02-13 |
68.1000 EUR |
157.0641 KP3R |
68.9000 EUR |
67.4000 EUR |
70.0000 EUR |
68.1000 EUR |
| 2024-02-12 |
67.6000 EUR |
200.1046 KP3R |
66.9000 EUR |
66.3000 EUR |
68.9000 EUR |
68.7000 EUR |
| 2024-02-11 |
66.9000 EUR |
13.3985 KP3R |
66.3000 EUR |
66.3000 EUR |
68.0000 EUR |
67.6000 EUR |
| 2024-02-10 |
66.0000 EUR |
74.7209 KP3R |
66.7000 EUR |
65.5000 EUR |
66.8000 EUR |
66.3000 EUR |
| 2024-02-09 |
66.0000 EUR |
148.0204 KP3R |
64.2000 EUR |
64.2000 EUR |
67.0000 EUR |
66.4000 EUR |
| 2024-02-08 |
64.3000 EUR |
41.1009 KP3R |
65.2000 EUR |
64.0000 EUR |
65.2000 EUR |
64.2000 EUR |
| 2024-02-07 |
63.6000 EUR |
76.8240 KP3R |
63.8000 EUR |
63.2000 EUR |
64.5000 EUR |
64.5000 EUR |
| 2024-02-06 |
63.7000 EUR |
78.0097 KP3R |
63.8000 EUR |
63.0000 EUR |
64.5000 EUR |
64.2000 EUR |
| 2024-02-05 |
64.5000 EUR |
104.1961 KP3R |
62.7000 EUR |
62.7000 EUR |
65.4000 EUR |
63.3000 EUR |
| 2024-02-04 |
64.3000 EUR |
57.2104 KP3R |
65.4000 EUR |
63.3000 EUR |
65.4000 EUR |
63.6000 EUR |
| 2024-02-03 |
65.7000 EUR |
117.7950 KP3R |
66.1000 EUR |
65.4000 EUR |
66.6000 EUR |
65.5000 EUR |
| 2024-02-02 |
65.7000 EUR |
229.8574 KP3R |
64.8000 EUR |
64.5000 EUR |
66.6000 EUR |
66.1000 EUR |
| 2024-02-01 |
64.5000 EUR |
86.7832 KP3R |
65.0000 EUR |
64.2000 EUR |
65.5000 EUR |
64.4000 EUR |
| 2024-01-31 |
65.1000 EUR |
141.2957 KP3R |
67.3000 EUR |
64.2000 EUR |
67.3000 EUR |
65.0000 EUR |
| 2024-01-30 |
68.1000 EUR |
127.6742 KP3R |
68.3000 EUR |
67.0000 EUR |
68.6000 EUR |
68.4000 EUR |
| 2024-01-29 |
68.1000 EUR |
397.8117 KP3R |
67.0000 EUR |
66.8000 EUR |
70.4000 EUR |
68.3000 EUR |
| 2024-01-28 |
67.8000 EUR |
718.7982 KP3R |
66.4000 EUR |
66.0000 EUR |
69.6000 EUR |
66.0000 EUR |
| 2024-01-27 |
64.7000 EUR |
1,045.8223 KP3R |
66.2000 EUR |
64.2000 EUR |
66.7000 EUR |
65.9000 EUR |
| 2024-01-26 |
65.0000 EUR |
103.9069 KP3R |
65.2000 EUR |
63.8000 EUR |
66.0000 EUR |
66.0000 EUR |
| 2024-01-25 |
63.3000 EUR |
760.0221 KP3R |
63.1000 EUR |
61.5000 EUR |
66.3000 EUR |
65.0000 EUR |
| 2024-01-24 |
63.1000 EUR |
396.2246 KP3R |
63.4000 EUR |
61.9000 EUR |
64.5000 EUR |
62.4000 EUR |
| 2024-01-23 |
63.6000 EUR |
751.5605 KP3R |
65.2000 EUR |
60.9000 EUR |
66.7000 EUR |
63.2000 EUR |
| 2024-01-22 |
66.5000 EUR |
162.2530 KP3R |
68.4000 EUR |
64.2000 EUR |
68.6000 EUR |
65.6000 EUR |
| 2024-01-21 |
70.0000 EUR |
135.7437 KP3R |
69.7000 EUR |
68.6000 EUR |
71.7000 EUR |
68.8000 EUR |
| 2024-01-20 |
70.0000 EUR |
429.2801 KP3R |
68.6000 EUR |
68.0000 EUR |
73.9000 EUR |
70.3000 EUR |
| 2024-01-19 |
67.8000 EUR |
232.8167 KP3R |
68.3000 EUR |
64.4000 EUR |
69.3000 EUR |
67.4000 EUR |
| 2024-01-18 |
73.2000 EUR |
562.7188 KP3R |
77.7000 EUR |
68.0000 EUR |
79.5000 EUR |
69.6000 EUR |