Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.1433 EUR |
141,517.0820 KNC |
1.1341 EUR |
1.0956 EUR |
1.1873 EUR |
1.1364 EUR |
| 2021-12-16 |
1.1765 EUR |
30,879.7233 KNC |
1.1506 EUR |
1.1361 EUR |
1.1961 EUR |
1.1361 EUR |
| 2021-12-15 |
1.1109 EUR |
36,581.0918 KNC |
1.1165 EUR |
1.0515 EUR |
1.1599 EUR |
1.1581 EUR |
| 2021-12-14 |
1.1032 EUR |
83,754.4928 KNC |
1.0860 EUR |
1.0544 EUR |
1.1252 EUR |
1.1175 EUR |
| 2021-12-13 |
1.1155 EUR |
43,424.7065 KNC |
1.2088 EUR |
1.0663 EUR |
1.2088 EUR |
1.0915 EUR |
| 2021-12-12 |
1.1933 EUR |
15,769.7711 KNC |
1.2122 EUR |
1.1648 EUR |
1.2184 EUR |
1.2135 EUR |
| 2021-12-11 |
1.1821 EUR |
11,153.5444 KNC |
1.1508 EUR |
1.1335 EUR |
1.2161 EUR |
1.2040 EUR |
| 2021-12-10 |
1.1943 EUR |
96,048.3367 KNC |
1.1964 EUR |
1.1783 EUR |
1.2363 EUR |
1.1841 EUR |
| 2021-12-09 |
1.2524 EUR |
366,293.9978 KNC |
1.3394 EUR |
1.1937 EUR |
1.3396 EUR |
1.2176 EUR |
| 2021-12-08 |
1.3267 EUR |
96,883.6312 KNC |
1.3630 EUR |
1.2539 EUR |
1.3630 EUR |
1.3270 EUR |
| 2021-12-07 |
1.3443 EUR |
214,087.2368 KNC |
1.2524 EUR |
1.2487 EUR |
1.3808 EUR |
1.3635 EUR |
| 2021-12-06 |
1.1741 EUR |
153,731.0108 KNC |
1.2145 EUR |
1.0629 EUR |
1.2502 EUR |
1.2446 EUR |
| 2021-12-05 |
1.2539 EUR |
127,016.2966 KNC |
1.3127 EUR |
1.1613 EUR |
1.4038 EUR |
1.2016 EUR |
| 2021-12-04 |
1.2752 EUR |
190,382.7043 KNC |
1.5575 EUR |
1.0888 EUR |
1.5575 EUR |
1.2904 EUR |
| 2021-12-03 |
1.5861 EUR |
62,598.4881 KNC |
1.6627 EUR |
1.5172 EUR |
1.7000 EUR |
1.5430 EUR |
| 2021-12-02 |
1.6523 EUR |
25,234.8923 KNC |
1.7159 EUR |
1.6239 EUR |
1.7159 EUR |
1.6616 EUR |
| 2021-12-01 |
1.7324 EUR |
46,010.1065 KNC |
1.7125 EUR |
1.6832 EUR |
1.7755 EUR |
1.7027 EUR |
| 2021-11-30 |
1.7337 EUR |
61,111.8854 KNC |
1.8109 EUR |
1.7000 EUR |
1.8109 EUR |
1.7127 EUR |
| 2021-11-29 |
1.8047 EUR |
159,831.9396 KNC |
1.8155 EUR |
1.7588 EUR |
1.8399 EUR |
1.8312 EUR |
| 2021-11-28 |
1.6996 EUR |
344,504.9218 KNC |
1.8479 EUR |
1.6216 EUR |
1.8573 EUR |
1.7631 EUR |
| 2021-11-27 |
1.8599 EUR |
814,838.7670 KNC |
1.7835 EUR |
1.7607 EUR |
2.0806 EUR |
1.8080 EUR |
| 2021-11-26 |
1.6627 EUR |
1,696,039.6314 KNC |
1.6443 EUR |
1.4534 EUR |
1.7665 EUR |
1.7236 EUR |
| 2021-11-25 |
1.6021 EUR |
53,115.4378 KNC |
1.5329 EUR |
1.5190 EUR |
1.6651 EUR |
1.6438 EUR |
| 2021-11-24 |
1.5755 EUR |
81,928.4083 KNC |
1.6001 EUR |
1.4924 EUR |
1.6031 EUR |
1.5307 EUR |
| 2021-11-23 |
1.5557 EUR |
181,456.5397 KNC |
1.4844 EUR |
1.4751 EUR |
1.6072 EUR |
1.5668 EUR |
| 2021-11-22 |
1.5109 EUR |
77,911.1955 KNC |
1.5603 EUR |
1.4676 EUR |
1.5624 EUR |
1.4896 EUR |
| 2021-11-21 |
1.5692 EUR |
25,595.9435 KNC |
1.5768 EUR |
1.5336 EUR |
1.5910 EUR |
1.5738 EUR |
| 2021-11-20 |
1.5650 EUR |
40,472.5685 KNC |
1.5299 EUR |
1.5114 EUR |
1.5943 EUR |
1.5506 EUR |
| 2021-11-19 |
1.4762 EUR |
26,040.6953 KNC |
1.4267 EUR |
1.3954 EUR |
1.5255 EUR |
1.5230 EUR |
| 2021-11-18 |
1.4959 EUR |
101,098.9749 KNC |
1.5941 EUR |
1.3982 EUR |
1.6520 EUR |
1.4224 EUR |
| 2021-11-17 |
1.5558 EUR |
54,892.6459 KNC |
1.5131 EUR |
1.4540 EUR |
1.5899 EUR |
1.5899 EUR |
| 2021-11-16 |
1.5238 EUR |
263,969.7096 KNC |
1.6680 EUR |
1.4274 EUR |
1.6680 EUR |
1.5254 EUR |
| 2021-11-15 |
1.6762 EUR |
81,399.7990 KNC |
1.6463 EUR |
1.6318 EUR |
1.7168 EUR |
1.6783 EUR |
| 2021-11-14 |
1.6307 EUR |
17,934.0552 KNC |
1.6479 EUR |
1.5942 EUR |
1.6507 EUR |
1.6337 EUR |
| 2021-11-13 |
1.6512 EUR |
25,878.8909 KNC |
1.6193 EUR |
1.5931 EUR |
1.6819 EUR |
1.6405 EUR |
| 2021-11-12 |
1.6228 EUR |
63,814.2247 KNC |
1.6316 EUR |
1.5570 EUR |
1.6786 EUR |
1.6163 EUR |
| 2021-11-11 |
1.6219 EUR |
58,953.1042 KNC |
1.6125 EUR |
1.5798 EUR |
1.6534 EUR |
1.6396 EUR |
| 2021-11-10 |
1.6617 EUR |
194,753.9287 KNC |
1.7175 EUR |
1.5340 EUR |
1.7767 EUR |
1.5961 EUR |
| 2021-11-09 |
1.7464 EUR |
75,906.6335 KNC |
1.7768 EUR |
1.6982 EUR |
1.7873 EUR |
1.7254 EUR |
| 2021-11-08 |
1.7244 EUR |
62,257.5435 KNC |
1.7221 EUR |
1.6698 EUR |
1.7728 EUR |
1.7728 EUR |
| 2021-11-07 |
1.6736 EUR |
23,015.8152 KNC |
1.6574 EUR |
1.6387 EUR |
1.7098 EUR |
1.7053 EUR |
| 2021-11-06 |
1.6201 EUR |
57,966.8442 KNC |
1.6654 EUR |
1.5726 EUR |
1.6687 EUR |
1.6622 EUR |
| 2021-11-05 |
1.6842 EUR |
39,963.3927 KNC |
1.7322 EUR |
1.6503 EUR |
1.7322 EUR |
1.6597 EUR |
| 2021-11-04 |
1.7301 EUR |
140,671.7906 KNC |
1.8120 EUR |
1.6848 EUR |
1.8120 EUR |
1.7242 EUR |
| 2021-11-03 |
1.8176 EUR |
133,874.3952 KNC |
1.9741 EUR |
1.7215 EUR |
1.9844 EUR |
1.8141 EUR |
| 2021-11-02 |
1.8247 EUR |
310,309.6821 KNC |
1.7177 EUR |
1.6974 EUR |
1.9583 EUR |
1.9343 EUR |
| 2021-11-01 |
1.8100 EUR |
359,636.4470 KNC |
1.7246 EUR |
1.5864 EUR |
2.1090 EUR |
1.6961 EUR |
| 2021-10-31 |
1.7708 EUR |
684,516.7633 KNC |
1.6683 EUR |
1.5990 EUR |
1.9600 EUR |
1.7228 EUR |
| 2021-10-30 |
1.5661 EUR |
255,472.8203 KNC |
1.5147 EUR |
1.4486 EUR |
1.7092 EUR |
1.6467 EUR |
| 2021-10-29 |
1.4698 EUR |
144,280.6936 KNC |
1.3695 EUR |
1.3695 EUR |
1.5162 EUR |
1.4991 EUR |