Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.4798 EUR |
263,401.5728 KNC |
1.6515 EUR |
1.4280 EUR |
1.6515 EUR |
1.5184 EUR |
| 2022-05-15 |
1.5526 EUR |
138,536.2969 KNC |
1.5886 EUR |
1.5073 EUR |
1.6379 EUR |
1.6346 EUR |
| 2022-05-14 |
1.4773 EUR |
275,801.8047 KNC |
1.4912 EUR |
1.3944 EUR |
1.7059 EUR |
1.4874 EUR |
| 2022-05-13 |
1.6568 EUR |
231,543.9013 KNC |
1.2473 EUR |
1.2348 EUR |
1.8176 EUR |
1.5607 EUR |
| 2022-05-12 |
1.1880 EUR |
204,378.5122 KNC |
1.3804 EUR |
1.0100 EUR |
1.4396 EUR |
1.2617 EUR |
| 2022-05-11 |
1.4855 EUR |
721,636.3590 KNC |
1.8871 EUR |
1.2759 EUR |
1.9485 EUR |
1.3501 EUR |
| 2022-05-10 |
1.9735 EUR |
247,756.2969 KNC |
1.9357 EUR |
1.7968 EUR |
2.1850 EUR |
1.8483 EUR |
| 2022-05-09 |
2.1927 EUR |
279,344.4124 KNC |
2.2786 EUR |
1.9752 EUR |
2.3918 EUR |
2.0735 EUR |
| 2022-05-08 |
2.2731 EUR |
337,796.8718 KNC |
2.4848 EUR |
2.1653 EUR |
2.4874 EUR |
2.2554 EUR |
| 2022-05-07 |
2.6533 EUR |
96,630.7866 KNC |
2.8742 EUR |
2.4816 EUR |
2.8742 EUR |
2.5037 EUR |
| 2022-05-06 |
2.7687 EUR |
79,852.1077 KNC |
2.8798 EUR |
2.5685 EUR |
2.9510 EUR |
2.9390 EUR |
| 2022-05-05 |
3.1124 EUR |
117,129.6799 KNC |
3.5193 EUR |
2.8502 EUR |
3.5697 EUR |
2.9364 EUR |
| 2022-05-04 |
3.2319 EUR |
124,871.7159 KNC |
3.3089 EUR |
3.0548 EUR |
3.4287 EUR |
3.4058 EUR |
| 2022-05-03 |
3.5228 EUR |
58,769.5114 KNC |
3.9128 EUR |
3.2971 EUR |
3.9128 EUR |
3.3031 EUR |
| 2022-05-02 |
4.0161 EUR |
68,582.3167 KNC |
4.2996 EUR |
3.7429 EUR |
4.4252 EUR |
3.8686 EUR |
| 2022-05-01 |
4.3684 EUR |
73,114.7710 KNC |
4.6297 EUR |
4.1889 EUR |
4.7496 EUR |
4.3038 EUR |
| 2022-04-30 |
4.8705 EUR |
76,187.3303 KNC |
5.0573 EUR |
4.6600 EUR |
5.0989 EUR |
4.6966 EUR |
| 2022-04-29 |
5.1530 EUR |
53,951.0623 KNC |
5.2728 EUR |
4.8665 EUR |
5.4546 EUR |
4.8755 EUR |
| 2022-04-28 |
5.2012 EUR |
104,106.2068 KNC |
5.2678 EUR |
4.9500 EUR |
5.4566 EUR |
5.2959 EUR |
| 2022-04-27 |
5.1121 EUR |
44,082.1733 KNC |
4.9172 EUR |
4.8344 EUR |
5.2535 EUR |
5.1446 EUR |
| 2022-04-26 |
5.0915 EUR |
103,408.9999 KNC |
4.7359 EUR |
4.6895 EUR |
5.3126 EUR |
4.9928 EUR |
| 2022-04-25 |
4.5941 EUR |
69,472.8126 KNC |
4.3822 EUR |
4.2470 EUR |
4.7673 EUR |
4.6991 EUR |
| 2022-04-24 |
4.5338 EUR |
64,908.8530 KNC |
4.8567 EUR |
4.4099 EUR |
4.9119 EUR |
4.4608 EUR |
| 2022-04-23 |
4.6891 EUR |
75,590.3152 KNC |
4.3624 EUR |
4.2919 EUR |
4.8900 EUR |
4.8600 EUR |
| 2022-04-22 |
4.3256 EUR |
75,152.1485 KNC |
4.3124 EUR |
4.1079 EUR |
4.5876 EUR |
4.4076 EUR |
| 2022-04-21 |
4.3228 EUR |
117,014.8230 KNC |
4.0495 EUR |
3.9276 EUR |
4.6681 EUR |
4.4951 EUR |
| 2022-04-20 |
4.0904 EUR |
61,651.7935 KNC |
4.0124 EUR |
3.7961 EUR |
4.2500 EUR |
3.9548 EUR |
| 2022-04-19 |
4.0415 EUR |
27,810.9796 KNC |
3.9868 EUR |
3.9057 EUR |
4.1700 EUR |
3.9723 EUR |
| 2022-04-18 |
3.8948 EUR |
58,312.9115 KNC |
3.8023 EUR |
3.6993 EUR |
4.0613 EUR |
4.0322 EUR |
| 2022-04-17 |
4.1305 EUR |
140,350.8858 KNC |
4.0802 EUR |
3.8200 EUR |
4.3260 EUR |
3.8403 EUR |
| 2022-04-16 |
4.0542 EUR |
45,662.2659 KNC |
4.2575 EUR |
4.0059 EUR |
4.2900 EUR |
4.0840 EUR |
| 2022-04-15 |
4.1758 EUR |
102,855.1989 KNC |
4.1627 EUR |
3.9698 EUR |
4.3585 EUR |
4.2626 EUR |
| 2022-04-14 |
4.1080 EUR |
224,494.6157 KNC |
3.5395 EUR |
3.5103 EUR |
4.4399 EUR |
4.1611 EUR |
| 2022-04-13 |
3.5273 EUR |
45,590.6104 KNC |
3.5321 EUR |
3.3730 EUR |
3.6695 EUR |
3.6029 EUR |
| 2022-04-12 |
3.8333 EUR |
114,347.5103 KNC |
3.7102 EUR |
3.4972 EUR |
4.0800 EUR |
3.5479 EUR |
| 2022-04-11 |
3.7650 EUR |
147,665.8569 KNC |
3.7816 EUR |
3.5703 EUR |
4.0808 EUR |
3.7911 EUR |
| 2022-04-10 |
3.8296 EUR |
136,728.5311 KNC |
3.4131 EUR |
3.2640 EUR |
4.1229 EUR |
4.0025 EUR |
| 2022-04-09 |
3.5769 EUR |
44,589.3044 KNC |
3.6846 EUR |
3.3500 EUR |
3.9108 EUR |
3.3500 EUR |
| 2022-04-08 |
3.6645 EUR |
213,788.9478 KNC |
3.0499 EUR |
3.0499 EUR |
4.0478 EUR |
3.7110 EUR |
| 2022-04-07 |
2.8787 EUR |
58,583.9172 KNC |
2.8378 EUR |
2.6588 EUR |
3.1122 EUR |
3.1122 EUR |
| 2022-04-06 |
2.8381 EUR |
97,665.2101 KNC |
2.7628 EUR |
2.6187 EUR |
3.0090 EUR |
2.8723 EUR |
| 2022-04-05 |
2.8719 EUR |
14,815.1034 KNC |
2.9211 EUR |
2.7943 EUR |
2.9345 EUR |
2.8060 EUR |
| 2022-04-04 |
2.8366 EUR |
33,370.7153 KNC |
2.9673 EUR |
2.7215 EUR |
2.9673 EUR |
2.9475 EUR |
| 2022-04-03 |
2.9649 EUR |
9,101.0536 KNC |
3.0036 EUR |
2.8893 EUR |
3.0203 EUR |
2.9794 EUR |
| 2022-04-02 |
3.0006 EUR |
9,268.5873 KNC |
2.9788 EUR |
2.9203 EUR |
3.1077 EUR |
3.0187 EUR |
| 2022-04-01 |
2.9031 EUR |
34,094.2198 KNC |
2.9471 EUR |
2.7777 EUR |
3.0611 EUR |
3.0439 EUR |
| 2022-03-31 |
3.0384 EUR |
74,626.2933 KNC |
3.1005 EUR |
2.9309 EUR |
3.1777 EUR |
2.9716 EUR |
| 2022-03-30 |
3.0982 EUR |
22,404.5441 KNC |
3.1126 EUR |
3.0268 EUR |
3.2264 EUR |
3.0908 EUR |
| 2022-03-29 |
3.2192 EUR |
69,061.8374 KNC |
3.2907 EUR |
3.0562 EUR |
3.4267 EUR |
3.0901 EUR |
| 2022-03-28 |
2.9622 EUR |
35,781.8579 KNC |
2.9054 EUR |
2.8728 EUR |
3.1530 EUR |
3.0908 EUR |