Identifier on Kraken: KINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-27 |
0.0000 USD |
50,000,000.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-26 |
0.0000 USD |
707,402,315.0234 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-25 |
0.0000 USD |
5,281,925.9259 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-24 |
0.0000 USD |
148,395,466.5754 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-23 |
0.0000 USD |
2,027,268,814.7042 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-22 |
0.0000 USD |
848,475,784.3119 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-21 |
0.0000 USD |
1,637,736,335.8269 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-20 |
0.0000 USD |
1,630,455,134.7060 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-19 |
0.0000 USD |
1,084,196,152.4467 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-18 |
0.0000 USD |
2,371,169,352.9322 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-17 |
0.0000 USD |
472,067,791.7726 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-16 |
0.0000 USD |
804,727,005.8157 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-15 |
0.0000 USD |
2,465,614,770.0429 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-14 |
0.0000 USD |
3,495,762,722.5668 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-13 |
0.0000 USD |
3,759,348,938.5881 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-12 |
0.0000 USD |
2,531,260.7539 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-11 |
0.0000 USD |
1,707,993,829.4307 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-10 |
0.0000 USD |
700,023,138.4565 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-09 |
0.0000 USD |
2,252,627,080.4960 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-08 |
0.0000 USD |
1,636,546,447.9306 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-07 |
0.0000 USD |
167,295,273.3027 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-06 |
0.0000 USD |
642,187,628.5664 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-05 |
0.0000 USD |
2,366,721,563.7709 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-04 |
0.0000 USD |
425,901,489.8496 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-03 |
0.0000 USD |
5,731,582,613.3785 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-02 |
0.0000 USD |
1,715,285,729.6073 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-01 |
0.0000 USD |
2,299,095,327.6416 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-31 |
0.0000 USD |
137,936,773.7439 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-30 |
0.0000 USD |
370,924,319.9950 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-29 |
0.0000 USD |
158,774,760.7049 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-28 |
0.0000 USD |
541,569,180.8245 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-27 |
0.0000 USD |
756,599,092.5236 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-26 |
0.0000 USD |
832,535,566.2592 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-25 |
0.0000 USD |
670,440,797.9917 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-24 |
0.0000 USD |
816,609,630.7504 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-23 |
0.0000 USD |
38,477,390.8792 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-22 |
0.0000 USD |
218,986,247.5961 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-21 |
0.0000 USD |
22,784,228.9899 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-20 |
0.0000 USD |
9,686,984.1270 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-19 |
0.0000 USD |
892,734,458.0913 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-18 |
0.0000 USD |
360,129,522.4582 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-17 |
0.0000 USD |
3,275,113,508.6171 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-16 |
0.0000 USD |
360,035,808.6522 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-15 |
0.0000 USD |
871,487,342.3214 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-14 |
0.0000 USD |
2,737,457,179.4376 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-11 |
0.0000 USD |
873,847,895.4136 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-10 |
0.0000 USD |
831,192,939.8146 KIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |