Market [unlinked] / EUR
Identifier on Kraken: KINTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
12.6400 EUR |
179.4164 |
12.6400 EUR |
12.4000 EUR |
12.7300 EUR |
12.7200 EUR |
| 2022-04-12 |
13.0700 EUR |
377.5336 |
13.2600 EUR |
12.6300 EUR |
13.3800 EUR |
12.7400 EUR |
| 2022-04-11 |
13.5000 EUR |
236.2910 |
13.7700 EUR |
13.2800 EUR |
13.7900 EUR |
13.2800 EUR |
| 2022-04-10 |
13.8700 EUR |
470.8109 |
13.9500 EUR |
13.7800 EUR |
14.0900 EUR |
13.7900 EUR |
| 2022-04-09 |
13.9300 EUR |
382.6724 |
14.1500 EUR |
13.6400 EUR |
14.2500 EUR |
13.9300 EUR |
| 2022-04-08 |
14.3400 EUR |
702.1211 |
13.4200 EUR |
13.4200 EUR |
14.5800 EUR |
14.3400 EUR |
| 2022-04-07 |
13.6500 EUR |
168.0752 |
13.4100 EUR |
13.4100 EUR |
14.1000 EUR |
14.1000 EUR |
| 2022-04-06 |
13.7100 EUR |
374.0835 |
13.8100 EUR |
13.4400 EUR |
13.9000 EUR |
13.5700 EUR |
| 2022-04-05 |
13.9500 EUR |
634.8476 |
13.8200 EUR |
13.8000 EUR |
14.1200 EUR |
13.8800 EUR |
| 2022-04-04 |
13.9300 EUR |
464.6971 |
13.7700 EUR |
13.6200 EUR |
14.1200 EUR |
13.7000 EUR |
| 2022-04-03 |
13.9800 EUR |
317.0093 |
13.8400 EUR |
13.7800 EUR |
14.1000 EUR |
14.0200 EUR |
| 2022-04-02 |
13.7500 EUR |
1,508.8573 |
14.0500 EUR |
13.2800 EUR |
14.2100 EUR |
13.8500 EUR |
| 2022-04-01 |
14.8800 EUR |
815.9415 |
15.1100 EUR |
13.9100 EUR |
15.2500 EUR |
14.1800 EUR |
| 2022-03-31 |
14.9700 EUR |
944.8896 |
15.0800 EUR |
14.6400 EUR |
15.3100 EUR |
15.1000 EUR |
| 2022-03-30 |
14.9700 EUR |
1,150.8413 |
14.9400 EUR |
14.6200 EUR |
15.3700 EUR |
15.1100 EUR |
| 2022-03-29 |
15.2400 EUR |
2,565.1302 |
15.8000 EUR |
14.2400 EUR |
15.8000 EUR |
14.5800 EUR |
| 2022-03-28 |
15.9300 EUR |
1,503.5206 |
15.0000 EUR |
15.0000 EUR |
16.2400 EUR |
15.6900 EUR |
| 2022-03-27 |
14.7600 EUR |
881.2157 |
13.7500 EUR |
13.7500 EUR |
14.9500 EUR |
14.9500 EUR |
| 2022-03-26 |
13.6400 EUR |
600.0763 |
13.4900 EUR |
13.3800 EUR |
14.7600 EUR |
13.6000 EUR |
| 2022-03-25 |
13.7600 EUR |
1,082.4958 |
13.6200 EUR |
13.3000 EUR |
14.2100 EUR |
13.4100 EUR |
| 2022-03-24 |
12.5400 EUR |
2,901.3461 |
11.7900 EUR |
11.5500 EUR |
13.5000 EUR |
13.5000 EUR |
| 2022-03-23 |
11.5500 EUR |
866.3185 |
11.4800 EUR |
11.3300 EUR |
12.0000 EUR |
11.8900 EUR |
| 2022-03-22 |
11.3800 EUR |
2,513.7594 |
10.4900 EUR |
10.4900 EUR |
11.9200 EUR |
11.5200 EUR |
| 2022-03-21 |
10.6300 EUR |
195.7211 |
10.8700 EUR |
10.3700 EUR |
10.9500 EUR |
10.3700 EUR |
| 2022-03-20 |
11.1100 EUR |
347.0980 |
11.0600 EUR |
10.8300 EUR |
11.3800 EUR |
10.9100 EUR |
| 2022-03-19 |
11.2100 EUR |
210.4353 |
11.4600 EUR |
11.1100 EUR |
11.4700 EUR |
11.1700 EUR |
| 2022-03-18 |
11.0700 EUR |
629.7483 |
10.9600 EUR |
10.7800 EUR |
11.4500 EUR |
11.3600 EUR |
| 2022-03-17 |
10.7000 EUR |
3,499.7135 |
9.8800 EUR |
9.8800 EUR |
11.2000 EUR |
10.9400 EUR |
| 2022-03-16 |
9.8500 EUR |
294.5112 |
9.7900 EUR |
9.7600 EUR |
9.9100 EUR |
9.8800 EUR |
| 2022-03-15 |
9.7100 EUR |
509.8461 |
9.3500 EUR |
9.2900 EUR |
9.8800 EUR |
9.7300 EUR |
| 2022-03-14 |
9.3700 EUR |
1,191.5391 |
9.1500 EUR |
9.1500 EUR |
9.5000 EUR |
9.4000 EUR |
| 2022-03-13 |
9.4100 EUR |
690.4189 |
9.4600 EUR |
9.2800 EUR |
9.6600 EUR |
9.2800 EUR |
| 2022-03-12 |
9.4800 EUR |
208.5320 |
9.4100 EUR |
9.4000 EUR |
9.6000 EUR |
9.4800 EUR |
| 2022-03-11 |
9.4400 EUR |
953.1249 |
9.7600 EUR |
9.2300 EUR |
9.7600 EUR |
9.5500 EUR |
| 2022-03-10 |
9.9300 EUR |
516.5701 |
10.1700 EUR |
9.7600 EUR |
10.1700 EUR |
9.7600 EUR |
| 2022-03-09 |
10.2100 EUR |
1,302.5615 |
10.0300 EUR |
10.0300 EUR |
10.3500 EUR |
10.2000 EUR |
| 2022-03-08 |
10.1000 EUR |
430.9014 |
10.1700 EUR |
10.0300 EUR |
10.2500 EUR |
10.0900 EUR |
| 2022-03-07 |
10.3900 EUR |
898.4069 |
10.5100 EUR |
10.2000 EUR |
10.5600 EUR |
10.2600 EUR |
| 2022-03-06 |
10.5100 EUR |
1,218.3849 |
10.4600 EUR |
10.3400 EUR |
10.6500 EUR |
10.6200 EUR |
| 2022-03-05 |
10.7800 EUR |
2,113.2349 |
11.1000 EUR |
10.4500 EUR |
11.1000 EUR |
10.4500 EUR |
| 2022-03-04 |
10.8000 EUR |
1,927.2953 |
10.3400 EUR |
10.3400 EUR |
11.3100 EUR |
11.0200 EUR |
| 2022-03-03 |
10.2800 EUR |
288.7808 |
10.1900 EUR |
10.1500 EUR |
10.5000 EUR |
10.3600 EUR |
| 2022-03-02 |
10.3400 EUR |
2,224.5685 |
10.6000 EUR |
9.9600 EUR |
10.6900 EUR |
10.1600 EUR |
| 2022-03-01 |
10.4400 EUR |
4,257.7055 |
10.2200 EUR |
10.2200 EUR |
10.7800 EUR |
10.6000 EUR |
| 2022-02-28 |
10.1700 EUR |
1,086.2614 |
10.1100 EUR |
10.0900 EUR |
10.2400 EUR |
10.1900 EUR |
| 2022-02-27 |
10.4800 EUR |
827.0022 |
10.5900 EUR |
10.2200 EUR |
10.6200 EUR |
10.2300 EUR |
| 2022-02-26 |
10.4400 EUR |
2,448.7384 |
10.4300 EUR |
10.2600 EUR |
10.7000 EUR |
10.6400 EUR |
| 2022-02-25 |
10.8600 EUR |
2,723.6670 |
11.5200 EUR |
10.4000 EUR |
11.5300 EUR |
10.4600 EUR |
| 2022-02-24 |
11.9600 EUR |
2,373.5234 |
14.3400 EUR |
11.5200 EUR |
14.3500 EUR |
11.5300 EUR |
| 2022-02-23 |
14.2200 EUR |
1,647.1399 |
12.2200 EUR |
12.2200 EUR |
14.5400 EUR |
14.3700 EUR |