Identifier on Kraken: KINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0000 EUR |
2,089,488,186.8594 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-14 |
0.0000 EUR |
426,601,974.4360 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-13 |
0.0000 EUR |
3,428,908,179.1423 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-12 |
0.0000 EUR |
770,814,536.3497 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-11 |
0.0000 EUR |
946,653,300.7245 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-10 |
0.0000 EUR |
1,772,756,134.3868 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-09 |
0.0000 EUR |
2,522,324,220.5782 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-08 |
0.0000 EUR |
542,714,201.1346 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-07 |
0.0000 EUR |
524,862,780.0715 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-06 |
0.0000 EUR |
337,145,061.6579 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-05 |
0.0000 EUR |
409,453,462.1366 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-04 |
0.0000 EUR |
555,734,096.0047 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-03 |
0.0000 EUR |
2,580,910,733.3536 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-02 |
0.0000 EUR |
669,002,751.4132 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-01 |
0.0000 EUR |
463,739,509.1552 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-31 |
0.0000 EUR |
108,618,051.6438 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-30 |
0.0000 EUR |
269,321,356.9187 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-29 |
0.0000 EUR |
1,794,584,330.5685 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-28 |
0.0000 EUR |
503,393,923.8435 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-27 |
0.0000 EUR |
1,183,821,149.2499 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-26 |
0.0000 EUR |
1,305,007,856.0113 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-25 |
0.0000 EUR |
489,449,497.4231 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-24 |
0.0000 EUR |
195,672,621.6429 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-23 |
0.0000 EUR |
519,329,373.9782 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-22 |
0.0000 EUR |
281,662,467.6205 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-21 |
0.0000 EUR |
69,330,639.5687 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-20 |
0.0000 EUR |
139,372,843.4314 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-19 |
0.0000 EUR |
50,238,566.5150 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-18 |
0.0000 EUR |
466,705,095.0126 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-17 |
0.0000 EUR |
2,086,860,358.5765 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-16 |
0.0000 EUR |
100,000,000.0000 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-15 |
0.0000 EUR |
585,608,222.8299 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-14 |
0.0000 EUR |
694,400,663.9467 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-13 |
0.0000 EUR |
346,456,667.3263 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-12 |
0.0000 EUR |
847,329,583.9854 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-11 |
0.0000 EUR |
639,630,146.0839 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-10 |
0.0000 EUR |
340,928,783.8202 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-09 |
0.0000 EUR |
1,475,539,784.0435 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-08 |
0.0000 EUR |
1,243,306,932.7117 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-07 |
0.0000 EUR |
392,169,815.1245 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-06 |
0.0000 EUR |
2,176,140,903.2955 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-05 |
0.0000 EUR |
1,643,869,246.1983 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-04 |
0.0000 EUR |
1,018,619,629.8149 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-03 |
0.0000 EUR |
2,699,718,343.4456 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-02 |
0.0000 EUR |
1,634,562,881.5123 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-01 |
0.0000 EUR |
1,023,179,615.9076 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-31 |
0.0000 EUR |
645,168,840.9421 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-30 |
0.0000 EUR |
2,924,589,055.8195 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-29 |
0.0000 EUR |
1,329,920,106.9426 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-28 |
0.0000 EUR |
1,023,611,898.8637 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |