Identifier on Kraken: KINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0000 EUR |
1,129,778,663.5817 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-14 |
0.0000 EUR |
1,274,008,153.0040 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-13 |
0.0000 EUR |
2,290,265,742.4509 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-12 |
0.0000 EUR |
1,011,884,735.3688 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-11 |
0.0000 EUR |
1,267,604,508.2687 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-10 |
0.0000 EUR |
1,377,205,717.0836 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-09 |
0.0000 EUR |
1,337,032,610.5658 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-08 |
0.0000 EUR |
1,912,640,004.9654 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-07 |
0.0000 EUR |
1,162,979,101.5083 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-06 |
0.0000 EUR |
1,724,068,820.8810 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-05 |
0.0000 EUR |
3,426,492,899.7551 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-04 |
0.0000 EUR |
2,749,884,438.8895 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-03 |
0.0000 EUR |
1,663,075,105.5973 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-02 |
0.0000 EUR |
1,573,811,844.6810 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-01 |
0.0000 EUR |
1,855,180,753.4421 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-29 |
0.0000 EUR |
2,089,465,716.1177 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-28 |
0.0000 EUR |
1,275,382,775.7387 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-27 |
0.0000 EUR |
764,673,110.7038 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-26 |
0.0000 EUR |
1,652,505,860.4242 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-25 |
0.0000 EUR |
617,079,440.7085 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-24 |
0.0000 EUR |
1,510,019,477.4744 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-23 |
0.0000 EUR |
4,975,524,447.7077 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-22 |
0.0000 EUR |
1,078,778,569.2666 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-21 |
0.0000 EUR |
714,647,602.9768 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-20 |
0.0000 EUR |
730,650,978.4139 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-19 |
0.0000 EUR |
1,188,583,611.0796 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-18 |
0.0000 EUR |
504,827,909.7878 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-17 |
0.0000 EUR |
839,993,612.8832 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-16 |
0.0000 EUR |
597,591,649.4500 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-15 |
0.0000 EUR |
567,484,779.9792 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-14 |
0.0000 EUR |
1,498,997,650.3464 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-13 |
0.0000 EUR |
1,898,678,141.1180 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-12 |
0.0000 EUR |
459,773,789.3356 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-11 |
0.0000 EUR |
504,523,866.1199 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-10 |
0.0000 EUR |
1,445,566,289.3327 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-09 |
0.0000 EUR |
1,021,519,920.5798 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-08 |
0.0000 EUR |
1,409,820,771.2891 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-07 |
0.0000 EUR |
3,458,213,440.6880 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-06 |
0.0000 EUR |
1,629,162,140.4154 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-05 |
0.0000 EUR |
289,520,377.5160 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-04 |
0.0000 EUR |
138,560,576.9448 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-03 |
0.0000 EUR |
287,007,187.8395 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-02 |
0.0000 EUR |
368,891,380.4565 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-01 |
0.0000 EUR |
723,199,630.3247 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-31 |
0.0000 EUR |
1,160,183,660.8798 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-30 |
0.0000 EUR |
711,054,658.7082 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-29 |
0.0000 EUR |
699,397,993.6329 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-28 |
0.0000 EUR |
201,863,204.2864 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-27 |
0.0000 EUR |
1,531,535,909.7541 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-26 |
0.0000 EUR |
783,448,272.2844 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |