Identifier on Kraken: KINEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0000 EUR |
1,656,737,128.3731 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-04 |
0.0000 EUR |
4,593,116,938.2815 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-03 |
0.0000 EUR |
299,292,092.7571 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-02 |
0.0000 EUR |
2,096,670,414.2102 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-12-01 |
0.0000 EUR |
206,335,015.5386 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-30 |
0.0000 EUR |
469,980,764.9879 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-29 |
0.0000 EUR |
772,745,190.4800 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-28 |
0.0000 EUR |
384,513,636.6350 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-27 |
0.0000 EUR |
1,860,385,447.9103 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-26 |
0.0000 EUR |
765,112,701.0786 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-25 |
0.0000 EUR |
538,724,888.7392 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-24 |
0.0000 EUR |
790,189,082.5578 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-23 |
0.0000 EUR |
1,253,087,610.9190 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-22 |
0.0000 EUR |
379,747,814.8672 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-21 |
0.0000 EUR |
534,085,210.6672 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-20 |
0.0000 EUR |
1,809,777,397.3927 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-19 |
0.0000 EUR |
2,051,532,394.1840 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-18 |
0.0000 EUR |
1,653,186,771.2233 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-17 |
0.0000 EUR |
484,077,874.3612 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-16 |
0.0000 EUR |
1,042,786,734.0747 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-15 |
0.0000 EUR |
936,778,193.1725 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-14 |
0.0000 EUR |
579,543,161.9960 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-13 |
0.0000 EUR |
659,325,933.4200 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-12 |
0.0000 EUR |
974,483,407.6025 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-11 |
0.0000 EUR |
382,086,365.0978 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-10 |
0.0000 EUR |
650,804,958.3003 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-09 |
0.0000 EUR |
218,693,241.3209 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-08 |
0.0000 EUR |
73,493,022.7847 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-07 |
0.0000 EUR |
99,361,220.6296 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-06 |
0.0000 EUR |
108,081,435.8948 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-05 |
0.0000 EUR |
222,515,374.3071 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-04 |
0.0000 EUR |
264,053,562.3920 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-03 |
0.0000 EUR |
516,846,462.0995 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-02 |
0.0000 EUR |
1,332,336.8767 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-11-01 |
0.0000 EUR |
73,355,864.0103 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-31 |
0.0000 EUR |
75,403,680.0049 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-30 |
0.0000 EUR |
45,824,568.9978 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-29 |
0.0000 EUR |
480,525,683.0279 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-28 |
0.0000 EUR |
666,806,207.0419 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-27 |
0.0000 EUR |
222,698,734.8534 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-26 |
0.0000 EUR |
60,779,802.3450 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-25 |
0.0000 EUR |
2,772,025.1969 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-24 |
0.0000 EUR |
90,706,060.7083 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-23 |
0.0000 EUR |
78,091,257.5896 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-22 |
0.0000 EUR |
89,623,105.3916 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-21 |
0.0000 EUR |
190,474,574.9596 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-20 |
0.0000 EUR |
292,452,846.2089 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-19 |
0.0000 EUR |
19,543,830.0844 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-18 |
0.0000 EUR |
100,487,631.8317 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-10-17 |
0.0000 EUR |
251,983,993.2492 KIN |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |