Identifier on Kraken: KGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.2889 USD |
3,846.2440 KGEN |
0.2926 USD |
0.2830 USD |
0.2937 USD |
0.2844 USD |
| 2025-10-26 |
0.2952 USD |
23,124.5199 KGEN |
0.3012 USD |
0.2907 USD |
0.3012 USD |
0.2962 USD |
| 2025-10-25 |
0.3320 USD |
326,516.3258 KGEN |
0.3375 USD |
0.2779 USD |
0.3879 USD |
0.2871 USD |
| 2025-10-24 |
0.2906 USD |
296,677.5392 KGEN |
0.2374 USD |
0.2352 USD |
0.3498 USD |
0.3366 USD |
| 2025-10-23 |
0.2609 USD |
246,411.0165 KGEN |
0.2672 USD |
0.2256 USD |
0.2795 USD |
0.2374 USD |
| 2025-10-22 |
0.2443 USD |
376,479.1752 KGEN |
0.3621 USD |
0.2264 USD |
0.3621 USD |
0.2649 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 KGEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |