Identifier on Kraken: KGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.2051 USD |
2,233.4599 KGEN |
0.2038 USD |
0.2014 USD |
0.2062 USD |
0.2062 USD |
| 2026-02-03 |
0.2101 USD |
3,766.5415 KGEN |
0.2114 USD |
0.2052 USD |
0.2138 USD |
0.2052 USD |
| 2026-02-02 |
0.2217 USD |
2,768.2371 KGEN |
0.2250 USD |
0.2162 USD |
0.2254 USD |
0.2179 USD |
| 2026-02-01 |
0.2239 USD |
843.9057 KGEN |
0.2207 USD |
0.2196 USD |
0.2299 USD |
0.2196 USD |
| 2026-01-31 |
0.2471 USD |
4,528.3850 KGEN |
0.2485 USD |
0.2450 USD |
0.2520 USD |
0.2483 USD |
| 2026-01-30 |
0.2513 USD |
6,561.4389 KGEN |
0.2572 USD |
0.2482 USD |
0.2607 USD |
0.2511 USD |
| 2026-01-29 |
0.2598 USD |
9,005.6333 KGEN |
0.2586 USD |
0.2553 USD |
0.2683 USD |
0.2618 USD |
| 2026-01-28 |
0.2646 USD |
132,323.8996 KGEN |
0.2733 USD |
0.2592 USD |
0.2734 USD |
0.2647 USD |
| 2026-01-27 |
0.3002 USD |
10,647.0828 KGEN |
0.3119 USD |
0.2884 USD |
0.3140 USD |
0.2905 USD |
| 2026-01-26 |
0.3369 USD |
6,176.8043 KGEN |
0.3099 USD |
0.3099 USD |
0.3536 USD |
0.3337 USD |
| 2026-01-25 |
0.3219 USD |
7,280.4935 KGEN |
0.3279 USD |
0.3088 USD |
0.3308 USD |
0.3163 USD |
| 2026-01-24 |
0.3175 USD |
963.6400 KGEN |
0.3167 USD |
0.3147 USD |
0.3234 USD |
0.3147 USD |
| 2026-01-23 |
0.3152 USD |
44,527.7621 KGEN |
0.3200 USD |
0.3052 USD |
0.3291 USD |
0.3163 USD |
| 2026-01-22 |
0.3233 USD |
103,437.7690 KGEN |
0.2999 USD |
0.2999 USD |
0.3515 USD |
0.3246 USD |
| 2026-01-21 |
0.2529 USD |
16,886.1533 KGEN |
0.2630 USD |
0.2407 USD |
0.2724 USD |
0.2570 USD |
| 2026-01-20 |
0.2656 USD |
225,486.8543 KGEN |
0.2688 USD |
0.2596 USD |
0.2723 USD |
0.2608 USD |
| 2026-01-19 |
0.2814 USD |
48,325.3979 KGEN |
0.2740 USD |
0.2649 USD |
0.2918 USD |
0.2858 USD |
| 2026-01-18 |
0.2851 USD |
49,881.8068 KGEN |
0.2825 USD |
0.2791 USD |
0.2951 USD |
0.2951 USD |
| 2026-01-17 |
0.2777 USD |
241,458.9175 KGEN |
0.2679 USD |
0.2639 USD |
0.2974 USD |
0.2815 USD |
| 2026-01-16 |
0.2756 USD |
38,010.9743 KGEN |
0.2638 USD |
0.2620 USD |
0.3020 USD |
0.2654 USD |
| 2026-01-15 |
0.2637 USD |
184,988.3838 KGEN |
0.2731 USD |
0.2585 USD |
0.2740 USD |
0.2627 USD |
| 2026-01-14 |
0.2630 USD |
100,217.0183 KGEN |
0.2344 USD |
0.2318 USD |
0.2761 USD |
0.2648 USD |
| 2026-01-13 |
0.2137 USD |
80,335.0583 KGEN |
0.2099 USD |
0.2018 USD |
0.2263 USD |
0.2076 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 KGEN |
0.1920 USD |
0.1920 USD |
0.1920 USD |
0.1920 USD |
| 2026-01-11 |
0.2007 USD |
3,738.9392 KGEN |
0.1991 USD |
0.1991 USD |
0.2017 USD |
0.2008 USD |
| 2026-01-10 |
0.2008 USD |
4,457.6160 KGEN |
0.2028 USD |
0.1992 USD |
0.2028 USD |
0.2002 USD |
| 2026-01-09 |
0.1985 USD |
153,695.9317 KGEN |
0.1994 USD |
0.1922 USD |
0.2028 USD |
0.1995 USD |
| 2026-01-08 |
0.1991 USD |
26,616.8298 KGEN |
0.2017 USD |
0.1965 USD |
0.2032 USD |
0.1996 USD |
| 2026-01-07 |
0.2049 USD |
274,256.5941 KGEN |
0.2153 USD |
0.1956 USD |
0.2185 USD |
0.1995 USD |
| 2026-01-06 |
0.2125 USD |
62,196.8758 KGEN |
0.2116 USD |
0.2093 USD |
0.2170 USD |
0.2128 USD |
| 2026-01-05 |
0.2066 USD |
393,785.0743 KGEN |
0.2008 USD |
0.2003 USD |
0.2287 USD |
0.2276 USD |
| 2026-01-04 |
0.2077 USD |
25,939.2951 KGEN |
0.2112 USD |
0.2046 USD |
0.2112 USD |
0.2049 USD |
| 2026-01-03 |
0.2131 USD |
171,828.2048 KGEN |
0.2092 USD |
0.2073 USD |
0.2159 USD |
0.2093 USD |
| 2026-01-02 |
0.2048 USD |
1,768.2116 KGEN |
0.2041 USD |
0.2041 USD |
0.2055 USD |
0.2049 USD |
| 2026-01-01 |
0.2005 USD |
7,799.3983 KGEN |
0.2023 USD |
0.1982 USD |
0.2025 USD |
0.2007 USD |
| 2025-12-31 |
0.1960 USD |
148,513.9860 KGEN |
0.1978 USD |
0.1933 USD |
0.2009 USD |
0.1994 USD |
| 2025-12-30 |
0.1906 USD |
29,671.4358 KGEN |
0.1907 USD |
0.1887 USD |
0.1919 USD |
0.1892 USD |
| 2025-12-29 |
0.2020 USD |
30,268.2328 KGEN |
0.2027 USD |
0.1937 USD |
0.2059 USD |
0.1957 USD |
| 2025-12-28 |
0.2041 USD |
33,547.0483 KGEN |
0.2005 USD |
0.2005 USD |
0.2070 USD |
0.2049 USD |
| 2025-12-27 |
0.1988 USD |
27,767.6448 KGEN |
0.1846 USD |
0.1826 USD |
0.2080 USD |
0.2024 USD |
| 2025-12-26 |
0.1824 USD |
6,824.8984 KGEN |
0.1807 USD |
0.1793 USD |
0.1848 USD |
0.1848 USD |
| 2025-12-25 |
0.1841 USD |
89,078.0333 KGEN |
0.1838 USD |
0.1791 USD |
0.1894 USD |
0.1836 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 KGEN |
0.2262 USD |
0.2262 USD |
0.2262 USD |
0.2262 USD |
| 2025-12-23 |
0.2277 USD |
1,275.4589 KGEN |
0.2306 USD |
0.2235 USD |
0.2306 USD |
0.2294 USD |
| 2025-12-22 |
0.2316 USD |
373,523.9140 KGEN |
0.2252 USD |
0.2246 USD |
0.2449 USD |
0.2282 USD |
| 2025-12-21 |
0.2355 USD |
2,763.3300 KGEN |
0.2369 USD |
0.2291 USD |
0.2369 USD |
0.2291 USD |
| 2025-12-20 |
0.2205 USD |
16,925.9915 KGEN |
0.2183 USD |
0.2137 USD |
0.2288 USD |
0.2238 USD |
| 2025-12-19 |
0.2135 USD |
190,083.8379 KGEN |
0.2237 USD |
0.2052 USD |
0.2265 USD |
0.2170 USD |
| 2025-12-18 |
0.2294 USD |
221,245.1024 KGEN |
0.2220 USD |
0.2054 USD |
0.2935 USD |
0.2295 USD |
| 2025-12-17 |
0.2111 USD |
14,067.9699 KGEN |
0.2185 USD |
0.2072 USD |
0.2185 USD |
0.2133 USD |