Identifier on Kraken: KGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1814 USD |
102,293.2904 KGEN |
0.1812 USD |
0.1732 USD |
0.1888 USD |
0.1778 USD |
| 2025-12-04 |
0.1861 USD |
41,123.8336 KGEN |
0.1792 USD |
0.1784 USD |
0.2498 USD |
0.1884 USD |
| 2025-12-03 |
0.1760 USD |
5,278.4973 KGEN |
0.1708 USD |
0.1682 USD |
0.1829 USD |
0.1794 USD |
| 2025-12-02 |
0.1692 USD |
1,490.2433 KGEN |
0.1722 USD |
0.1661 USD |
0.1778 USD |
0.1679 USD |
| 2025-12-01 |
0.1796 USD |
3,976.0484 KGEN |
0.1887 USD |
0.1737 USD |
0.1900 USD |
0.1748 USD |
| 2025-11-30 |
0.2061 USD |
3,350.5875 KGEN |
0.2134 USD |
0.2018 USD |
0.2134 USD |
0.2046 USD |
| 2025-11-29 |
0.2190 USD |
8,995.1931 KGEN |
0.2145 USD |
0.2089 USD |
0.2323 USD |
0.2153 USD |
| 2025-11-28 |
0.2305 USD |
20,977.8976 KGEN |
0.2411 USD |
0.2079 USD |
0.2449 USD |
0.2172 USD |
| 2025-11-27 |
0.2176 USD |
63,788.1506 KGEN |
0.2124 USD |
0.1970 USD |
0.2284 USD |
0.2284 USD |
| 2025-11-26 |
0.1842 USD |
2,864.8948 KGEN |
0.1867 USD |
0.1798 USD |
0.1915 USD |
0.1820 USD |
| 2025-11-25 |
0.1843 USD |
5,403.3594 KGEN |
0.1835 USD |
0.1814 USD |
0.1855 USD |
0.1814 USD |
| 2025-11-24 |
0.1744 USD |
3,261.1424 KGEN |
0.1667 USD |
0.1667 USD |
0.1785 USD |
0.1772 USD |
| 2025-11-23 |
0.1609 USD |
7,015.8575 KGEN |
0.1706 USD |
0.1552 USD |
0.1706 USD |
0.1649 USD |
| 2025-11-22 |
0.1737 USD |
1,562.1514 KGEN |
0.1781 USD |
0.1714 USD |
0.1800 USD |
0.1714 USD |
| 2025-11-21 |
0.1933 USD |
16,333.6303 KGEN |
0.2099 USD |
0.1660 USD |
0.2175 USD |
0.1673 USD |
| 2025-11-20 |
0.2109 USD |
6,890.0824 KGEN |
0.2066 USD |
0.2032 USD |
0.2202 USD |
0.2121 USD |
| 2025-11-19 |
0.2072 USD |
29,610.3004 KGEN |
0.2154 USD |
0.2001 USD |
0.2157 USD |
0.2088 USD |
| 2025-11-18 |
0.2166 USD |
61,969.8547 KGEN |
0.2008 USD |
0.2008 USD |
0.2251 USD |
0.2168 USD |
| 2025-11-17 |
0.1969 USD |
26,218.1302 KGEN |
0.2151 USD |
0.1932 USD |
0.2151 USD |
0.1970 USD |
| 2025-11-16 |
0.2472 USD |
104.6274 KGEN |
0.2480 USD |
0.2463 USD |
0.2480 USD |
0.2463 USD |
| 2025-11-15 |
0.2486 USD |
286.9570 KGEN |
0.2488 USD |
0.2482 USD |
0.2491 USD |
0.2482 USD |
| 2025-11-14 |
0.2521 USD |
9,256.6867 KGEN |
0.2440 USD |
0.2440 USD |
0.2558 USD |
0.2522 USD |
| 2025-11-13 |
0.2484 USD |
275.9959 KGEN |
0.2452 USD |
0.2452 USD |
0.2501 USD |
0.2501 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 KGEN |
0.2635 USD |
0.2635 USD |
0.2635 USD |
0.2635 USD |
| 2025-11-11 |
0.2574 USD |
30,578.5875 KGEN |
0.2632 USD |
0.2526 USD |
0.2632 USD |
0.2538 USD |
| 2025-11-10 |
0.2617 USD |
19,135.8978 KGEN |
0.2662 USD |
0.2553 USD |
0.2714 USD |
0.2658 USD |
| 2025-11-09 |
0.2559 USD |
9,357.3837 KGEN |
0.2646 USD |
0.2508 USD |
0.2662 USD |
0.2553 USD |
| 2025-11-08 |
0.2708 USD |
21,277.6556 KGEN |
0.2764 USD |
0.2579 USD |
0.2864 USD |
0.2579 USD |
| 2025-11-07 |
0.2622 USD |
12,156.5817 KGEN |
0.2554 USD |
0.2538 USD |
0.2741 USD |
0.2741 USD |
| 2025-11-06 |
0.2837 USD |
5,093.9000 KGEN |
0.2842 USD |
0.2829 USD |
0.2842 USD |
0.2839 USD |
| 2025-11-05 |
0.2651 USD |
31,014.9736 KGEN |
0.2762 USD |
0.2567 USD |
0.2762 USD |
0.2589 USD |
| 2025-11-04 |
0.2627 USD |
26,493.2846 KGEN |
0.2541 USD |
0.2517 USD |
0.2723 USD |
0.2666 USD |
| 2025-11-03 |
0.2523 USD |
16,044.9212 KGEN |
0.2647 USD |
0.2460 USD |
0.2647 USD |
0.2487 USD |
| 2025-11-02 |
0.2698 USD |
229,348.2591 KGEN |
0.2553 USD |
0.2451 USD |
0.2799 USD |
0.2657 USD |
| 2025-11-01 |
0.2437 USD |
16,422.2860 KGEN |
0.2540 USD |
0.2349 USD |
0.2540 USD |
0.2349 USD |
| 2025-10-31 |
0.2530 USD |
32,029.0394 KGEN |
0.2426 USD |
0.2377 USD |
0.2657 USD |
0.2526 USD |
| 2025-10-30 |
0.2383 USD |
55,528.3683 KGEN |
0.2693 USD |
0.2210 USD |
0.2745 USD |
0.2467 USD |
| 2025-10-29 |
0.2754 USD |
28,620.3784 KGEN |
0.2831 USD |
0.2535 USD |
0.2938 USD |
0.2554 USD |
| 2025-10-28 |
0.2615 USD |
65,514.8225 KGEN |
0.2495 USD |
0.2436 USD |
0.2961 USD |
0.2797 USD |
| 2025-10-27 |
0.2889 USD |
3,846.2440 KGEN |
0.2926 USD |
0.2830 USD |
0.2937 USD |
0.2844 USD |
| 2025-10-26 |
0.2952 USD |
23,124.5199 KGEN |
0.3012 USD |
0.2907 USD |
0.3012 USD |
0.2962 USD |
| 2025-10-25 |
0.3320 USD |
326,516.3258 KGEN |
0.3375 USD |
0.2779 USD |
0.3879 USD |
0.2871 USD |
| 2025-10-24 |
0.2906 USD |
296,677.5392 KGEN |
0.2374 USD |
0.2352 USD |
0.3498 USD |
0.3366 USD |
| 2025-10-23 |
0.2609 USD |
246,411.0165 KGEN |
0.2672 USD |
0.2256 USD |
0.2795 USD |
0.2374 USD |
| 2025-10-22 |
0.2443 USD |
376,479.1752 KGEN |
0.3621 USD |
0.2264 USD |
0.3621 USD |
0.2649 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 KGEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |