Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0044 EUR |
39,824.6170 KEY |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2022-10-23 |
0.0045 EUR |
160,646.0726 KEY |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-10-22 |
0.0045 EUR |
405,984.9243 KEY |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-10-21 |
0.0044 EUR |
2,811,751.4029 KEY |
0.0047 EUR |
0.0039 EUR |
0.0048 EUR |
0.0041 EUR |
| 2022-10-20 |
0.0044 EUR |
241,753.5533 KEY |
0.0046 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2022-10-19 |
0.0047 EUR |
639,642.6564 KEY |
0.0048 EUR |
0.0043 EUR |
0.0049 EUR |
0.0048 EUR |
| 2022-10-18 |
0.0045 EUR |
101,255.6397 KEY |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-10-17 |
0.0045 EUR |
72,760.5757 KEY |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-10-16 |
0.0047 EUR |
509,414.4694 KEY |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-10-15 |
0.0046 EUR |
1,171,913.6853 KEY |
0.0050 EUR |
0.0042 EUR |
0.0050 EUR |
0.0044 EUR |
| 2022-10-14 |
0.0044 EUR |
611,144.5765 KEY |
0.0040 EUR |
0.0038 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-10-13 |
0.0040 EUR |
890,541.2764 KEY |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-10-12 |
0.0043 EUR |
548,432.0636 KEY |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-10-11 |
0.0043 EUR |
994,620.3096 KEY |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-10-10 |
0.0047 EUR |
49,298.1053 KEY |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-10-09 |
0.0045 EUR |
104,371.4483 KEY |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-10-08 |
0.0046 EUR |
224,661.5855 KEY |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-10-07 |
0.0046 EUR |
185,069.1574 KEY |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-10-06 |
0.0044 EUR |
191,400.9510 KEY |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-10-05 |
0.0044 EUR |
37,749.4474 KEY |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2022-10-04 |
0.0045 EUR |
187,637.3285 KEY |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2022-10-03 |
0.0044 EUR |
263,309.2281 KEY |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-10-02 |
0.0044 EUR |
109,721.1084 KEY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-10-01 |
0.0045 EUR |
817,945.5787 KEY |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-09-30 |
0.0047 EUR |
5,197.8022 KEY |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-09-29 |
0.0047 EUR |
136,874.4131 KEY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-09-28 |
0.0047 EUR |
63,949.2459 KEY |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-09-27 |
0.0047 EUR |
299,445.8867 KEY |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0046 EUR |
| 2022-09-26 |
0.0047 EUR |
234,362.5408 KEY |
0.0048 EUR |
0.0046 EUR |
0.0052 EUR |
0.0047 EUR |
| 2022-09-25 |
0.0048 EUR |
375,112.6412 KEY |
0.0052 EUR |
0.0045 EUR |
0.0052 EUR |
0.0048 EUR |
| 2022-09-24 |
0.0052 EUR |
4,442,239.7960 KEY |
0.0044 EUR |
0.0044 EUR |
0.0068 EUR |
0.0052 EUR |
| 2022-09-23 |
0.0046 EUR |
82,847.8486 KEY |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-09-22 |
0.0044 EUR |
77,134.8090 KEY |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-09-21 |
0.0045 EUR |
22,597.6579 KEY |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-09-20 |
0.0045 EUR |
497,968.6916 KEY |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-09-19 |
0.0045 EUR |
1,161,125.3345 KEY |
0.0046 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-09-18 |
0.0049 EUR |
470,904.9864 KEY |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-09-17 |
0.0047 EUR |
296,989.5892 KEY |
0.0048 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-09-16 |
0.0047 EUR |
101,756.5621 KEY |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-09-15 |
0.0048 EUR |
349,300.8516 KEY |
0.0048 EUR |
0.0045 EUR |
0.0051 EUR |
0.0047 EUR |
| 2022-09-14 |
0.0048 EUR |
274,299.3294 KEY |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-09-13 |
0.0050 EUR |
741,701.5313 KEY |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2022-09-12 |
0.0052 EUR |
675,261.1351 KEY |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-09-11 |
0.0053 EUR |
1,061,663.5052 KEY |
0.0050 EUR |
0.0050 EUR |
0.0057 EUR |
0.0053 EUR |
| 2022-09-10 |
0.0056 EUR |
837,493.6753 KEY |
0.0050 EUR |
0.0049 EUR |
0.0070 EUR |
0.0051 EUR |
| 2022-09-09 |
0.0048 EUR |
764,189.6835 KEY |
0.0047 EUR |
0.0045 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-09-08 |
0.0047 EUR |
1,242,330.6194 KEY |
0.0050 EUR |
0.0045 EUR |
0.0054 EUR |
0.0049 EUR |
| 2022-09-07 |
0.0047 EUR |
1,774,743.7887 KEY |
0.0053 EUR |
0.0045 EUR |
0.0053 EUR |
0.0048 EUR |
| 2022-09-06 |
0.0054 EUR |
4,204,446.0597 KEY |
0.0045 EUR |
0.0044 EUR |
0.0070 EUR |
0.0050 EUR |
| 2022-09-05 |
0.0045 EUR |
1,451,922.8388 KEY |
0.0045 EUR |
0.0043 EUR |
0.0050 EUR |
0.0046 EUR |