Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0035 EUR |
121,788.0147 KEY |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2022-12-12 |
0.0033 EUR |
115,406.1890 KEY |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-12-11 |
0.0000 EUR |
0.0000 KEY |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-12-10 |
0.0034 EUR |
42,862.1190 KEY |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-12-09 |
0.0033 EUR |
29,742.9126 KEY |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-12-08 |
0.0034 EUR |
15,252.9829 KEY |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-12-07 |
0.0035 EUR |
1,022,067.5686 KEY |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-12-06 |
0.0035 EUR |
51,503.0580 KEY |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-12-05 |
0.0035 EUR |
121,521.4797 KEY |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2022-12-04 |
0.0037 EUR |
162,071.6098 KEY |
0.0034 EUR |
0.0034 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-12-03 |
0.0037 EUR |
32,111.9590 KEY |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2022-12-02 |
0.0036 EUR |
1,753,399.3188 KEY |
0.0034 EUR |
0.0033 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-12-01 |
0.0038 EUR |
1,131,772.5622 KEY |
0.0034 EUR |
0.0034 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-11-30 |
0.0036 EUR |
87,950.7826 KEY |
0.0033 EUR |
0.0033 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-11-29 |
0.0035 EUR |
196,910.4729 KEY |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-11-28 |
0.0033 EUR |
367,459.3243 KEY |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-11-27 |
0.0037 EUR |
75,194.2629 KEY |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0034 EUR |
| 2022-11-26 |
0.0035 EUR |
260,221.5877 KEY |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-11-25 |
0.0034 EUR |
86,916.3404 KEY |
0.0034 EUR |
0.0033 EUR |
0.0037 EUR |
0.0033 EUR |
| 2022-11-24 |
0.0034 EUR |
879,256.7940 KEY |
0.0033 EUR |
0.0033 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-11-23 |
0.0033 EUR |
9,146.1145 KEY |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-11-22 |
0.0034 EUR |
48,392.3029 KEY |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2022-11-21 |
0.0032 EUR |
114,867.8443 KEY |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-11-20 |
0.0032 EUR |
88,080.8959 KEY |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2022-11-19 |
0.0032 EUR |
415,517.6946 KEY |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2022-11-18 |
0.0032 EUR |
170,224.9998 KEY |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2022-11-17 |
0.0034 EUR |
216,490.3555 KEY |
0.0032 EUR |
0.0032 EUR |
0.0037 EUR |
0.0033 EUR |
| 2022-11-16 |
0.0032 EUR |
544,137.5197 KEY |
0.0037 EUR |
0.0032 EUR |
0.0037 EUR |
0.0033 EUR |
| 2022-11-15 |
0.0038 EUR |
461,964.8971 KEY |
0.0035 EUR |
0.0032 EUR |
0.0039 EUR |
0.0033 EUR |
| 2022-11-14 |
0.0035 EUR |
860,146.1452 KEY |
0.0031 EUR |
0.0031 EUR |
0.0039 EUR |
0.0031 EUR |
| 2022-11-13 |
0.0031 EUR |
240,807.6828 KEY |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2022-11-12 |
0.0033 EUR |
146,419.8904 KEY |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2022-11-11 |
0.0036 EUR |
46,708.4531 KEY |
0.0032 EUR |
0.0032 EUR |
0.0040 EUR |
0.0036 EUR |
| 2022-11-10 |
0.0033 EUR |
382,913.0521 KEY |
0.0031 EUR |
0.0031 EUR |
0.0040 EUR |
0.0035 EUR |
| 2022-11-09 |
0.0036 EUR |
456,342.1158 KEY |
0.0040 EUR |
0.0032 EUR |
0.0041 EUR |
0.0032 EUR |
| 2022-11-08 |
0.0043 EUR |
1,564,226.8663 KEY |
0.0047 EUR |
0.0041 EUR |
0.0047 EUR |
0.0041 EUR |
| 2022-11-07 |
0.0046 EUR |
1,395,402.7355 KEY |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-11-06 |
0.0048 EUR |
1,547,458.4149 KEY |
0.0047 EUR |
0.0046 EUR |
0.0055 EUR |
0.0047 EUR |
| 2022-11-05 |
0.0047 EUR |
147,482.3114 KEY |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-11-04 |
0.0049 EUR |
840,650.3840 KEY |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-11-03 |
0.0046 EUR |
1,468,970.2767 KEY |
0.0046 EUR |
0.0043 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-11-02 |
0.0048 EUR |
3,669,026.8839 KEY |
0.0046 EUR |
0.0043 EUR |
0.0052 EUR |
0.0049 EUR |
| 2022-11-01 |
0.0045 EUR |
125,114.1417 KEY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-10-31 |
0.0045 EUR |
251,596.7932 KEY |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2022-10-30 |
0.0044 EUR |
13,881.1123 KEY |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2022-10-29 |
0.0045 EUR |
244,459.9103 KEY |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-10-28 |
0.0045 EUR |
59,569.6996 KEY |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-10-27 |
0.0043 EUR |
121,508.7964 KEY |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-10-26 |
0.0044 EUR |
328,623.7491 KEY |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-10-25 |
0.0044 EUR |
33,369.4821 KEY |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |