Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0040 EUR |
113,917.7791 KEY |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-08-20 |
0.0041 EUR |
367,088.1723 KEY |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-08-19 |
0.0040 EUR |
167,414.9862 KEY |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-08-18 |
0.0039 EUR |
1,557,339.0849 KEY |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-08-17 |
0.0041 EUR |
3,736,191.0409 KEY |
0.0045 EUR |
0.0035 EUR |
0.0045 EUR |
0.0039 EUR |
| 2023-08-16 |
0.0046 EUR |
3,165,652.8281 KEY |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2023-08-15 |
0.0048 EUR |
9,567,374.3511 KEY |
0.0051 EUR |
0.0045 EUR |
0.0051 EUR |
0.0047 EUR |
| 2023-08-14 |
0.0053 EUR |
6,391,662.3356 KEY |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2023-08-13 |
0.0050 EUR |
12,537,215.4952 KEY |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-08-12 |
0.0048 EUR |
558,649.0348 KEY |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-08-11 |
0.0048 EUR |
257,485.7985 KEY |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-08-10 |
0.0048 EUR |
1,024,246.5630 KEY |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-08-09 |
0.0048 EUR |
2,025,478.5699 KEY |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-08-08 |
0.0049 EUR |
1,882,923.0948 KEY |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-08-07 |
0.0049 EUR |
2,645,635.7227 KEY |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-08-06 |
0.0049 EUR |
2,177,995.2460 KEY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-08-05 |
0.0048 EUR |
149,385.2125 KEY |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-08-04 |
0.0048 EUR |
1,123,964.9722 KEY |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-08-03 |
0.0050 EUR |
431,707.1972 KEY |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-08-02 |
0.0051 EUR |
2,123,339.0324 KEY |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-08-01 |
0.0050 EUR |
587,703.9031 KEY |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-07-31 |
0.0050 EUR |
1,791,280.3934 KEY |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-07-30 |
0.0051 EUR |
330,679.0426 KEY |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-07-29 |
0.0050 EUR |
335,219.7880 KEY |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-07-28 |
0.0050 EUR |
23,016.0000 KEY |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-07-27 |
0.0049 EUR |
277,678.9422 KEY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-07-26 |
0.0047 EUR |
537,635.7695 KEY |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-07-25 |
0.0048 EUR |
2,169,121.9453 KEY |
0.0047 EUR |
0.0046 EUR |
0.0053 EUR |
0.0047 EUR |
| 2023-07-24 |
0.0049 EUR |
18,018,807.0506 KEY |
0.0050 EUR |
0.0045 EUR |
0.0055 EUR |
0.0046 EUR |
| 2023-07-23 |
0.0052 EUR |
11,038,869.4686 KEY |
0.0049 EUR |
0.0048 EUR |
0.0058 EUR |
0.0052 EUR |
| 2023-07-22 |
0.0049 EUR |
157,518.1965 KEY |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-07-21 |
0.0049 EUR |
139,927.3169 KEY |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-07-20 |
0.0049 EUR |
805,525.8390 KEY |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-07-19 |
0.0050 EUR |
894,705.3772 KEY |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-07-18 |
0.0050 EUR |
533,468.7894 KEY |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-07-17 |
0.0052 EUR |
405,732.7178 KEY |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-07-16 |
0.0053 EUR |
612,607.9133 KEY |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-07-15 |
0.0054 EUR |
510,116.5972 KEY |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-07-14 |
0.0054 EUR |
3,890,217.9810 KEY |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-07-13 |
0.0055 EUR |
2,574,947.8569 KEY |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-07-12 |
0.0055 EUR |
1,066,994.0227 KEY |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-07-11 |
0.0054 EUR |
532,450.1603 KEY |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-07-10 |
0.0053 EUR |
1,079,028.2739 KEY |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-07-09 |
0.0056 EUR |
299,583.8806 KEY |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-07-08 |
0.0054 EUR |
877,458.8704 KEY |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-07-07 |
0.0055 EUR |
4,266,955.2994 KEY |
0.0053 EUR |
0.0052 EUR |
0.0065 EUR |
0.0054 EUR |
| 2023-07-06 |
0.0055 EUR |
2,259,672.8298 KEY |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-07-05 |
0.0056 EUR |
2,382,390.2046 KEY |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2023-07-04 |
0.0056 EUR |
4,686,354.4425 KEY |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-07-03 |
0.0056 EUR |
9,181,152.9081 KEY |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |