Identifier on Kraken: KEYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0058 EUR |
11,111,038.5855 KEY |
0.0055 EUR |
0.0054 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-11-28 |
0.0052 EUR |
4,399,318.9369 KEY |
0.0051 EUR |
0.0049 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-11-27 |
0.0051 EUR |
2,937,827.6501 KEY |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2023-11-26 |
0.0054 EUR |
5,954,569.7859 KEY |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-11-25 |
0.0050 EUR |
1,158,433.2813 KEY |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-11-24 |
0.0050 EUR |
3,678,347.7402 KEY |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-11-23 |
0.0048 EUR |
872,312.8206 KEY |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-11-22 |
0.0046 EUR |
3,473,038.2601 KEY |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-11-21 |
0.0048 EUR |
5,372,701.7181 KEY |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2023-11-20 |
0.0051 EUR |
871,045.8245 KEY |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-11-19 |
0.0050 EUR |
1,692,736.9155 KEY |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-11-18 |
0.0050 EUR |
486,942.4234 KEY |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-11-17 |
0.0050 EUR |
1,641,902.3878 KEY |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-11-16 |
0.0053 EUR |
1,559,623.5730 KEY |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2023-11-15 |
0.0052 EUR |
371,664.4079 KEY |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-11-14 |
0.0052 EUR |
1,718,473.0121 KEY |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-11-13 |
0.0056 EUR |
4,160,286.1545 KEY |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2023-11-12 |
0.0057 EUR |
9,281,475.1229 KEY |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-11-11 |
0.0057 EUR |
11,859,309.9840 KEY |
0.0055 EUR |
0.0054 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-11-10 |
0.0053 EUR |
10,938,269.3392 KEY |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-09 |
0.0054 EUR |
12,898,905.5188 KEY |
0.0054 EUR |
0.0050 EUR |
0.0057 EUR |
0.0052 EUR |
| 2023-11-08 |
0.0054 EUR |
700,607.3633 KEY |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-11-07 |
0.0052 EUR |
2,358,054.0239 KEY |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-11-06 |
0.0053 EUR |
1,525,403.1965 KEY |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-11-05 |
0.0053 EUR |
2,099,945.8124 KEY |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-11-04 |
0.0052 EUR |
875,912.7865 KEY |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-11-03 |
0.0050 EUR |
2,082,466.6576 KEY |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-11-02 |
0.0054 EUR |
3,575,120.8174 KEY |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2023-11-01 |
0.0054 EUR |
6,967,647.0210 KEY |
0.0053 EUR |
0.0051 EUR |
0.0070 EUR |
0.0055 EUR |
| 2023-10-31 |
0.0053 EUR |
4,187,068.6594 KEY |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-10-30 |
0.0055 EUR |
3,295,807.6734 KEY |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-10-29 |
0.0054 EUR |
3,263,315.0156 KEY |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-28 |
0.0054 EUR |
1,324,689.1289 KEY |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-27 |
0.0052 EUR |
648,111.8873 KEY |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-10-26 |
0.0054 EUR |
1,135,003.5858 KEY |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-10-25 |
0.0055 EUR |
5,943,548.1640 KEY |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-10-24 |
0.0059 EUR |
4,006,144.3762 KEY |
0.0059 EUR |
0.0057 EUR |
0.0064 EUR |
0.0057 EUR |
| 2023-10-23 |
0.0058 EUR |
3,755,613.7487 KEY |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-10-22 |
0.0058 EUR |
1,053,096.4634 KEY |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-10-21 |
0.0057 EUR |
1,787,055.7592 KEY |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-10-20 |
0.0057 EUR |
5,704,341.3122 KEY |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-10-19 |
0.0056 EUR |
2,627,519.9561 KEY |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-10-18 |
0.0054 EUR |
1,831,040.2831 KEY |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-10-17 |
0.0052 EUR |
840,282.6926 KEY |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-10-16 |
0.0052 EUR |
432,868.8952 KEY |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-10-15 |
0.0051 EUR |
75,987.0905 KEY |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-10-14 |
0.0050 EUR |
462,485.8593 KEY |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-10-13 |
0.0049 EUR |
603,658.2343 KEY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-10-12 |
0.0048 EUR |
131,865.8887 KEY |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-10-11 |
0.0048 EUR |
568,094.2267 KEY |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |