Market [unlinked] / USD
Identifier on Kraken: KETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0035 USD |
160,210.9005 |
0.0041 USD |
0.0033 USD |
0.0041 USD |
0.0035 USD |
| 2026-02-04 |
0.0037 USD |
140,573.3923 |
0.0033 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2026-02-03 |
0.0035 USD |
1,150,711.6364 |
0.0035 USD |
0.0031 USD |
0.0041 USD |
0.0038 USD |
| 2026-02-02 |
0.0039 USD |
50,624.1228 |
0.0045 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2026-02-01 |
0.0037 USD |
657,853.4701 |
0.0036 USD |
0.0033 USD |
0.0046 USD |
0.0044 USD |
| 2026-01-31 |
0.0039 USD |
1,816,045.8274 |
0.0051 USD |
0.0028 USD |
0.0051 USD |
0.0032 USD |
| 2026-01-30 |
0.0050 USD |
8,222.9490 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-29 |
0.0051 USD |
239,833.7597 |
0.0053 USD |
0.0048 USD |
0.0057 USD |
0.0053 USD |
| 2026-01-28 |
0.0054 USD |
54,009.2547 |
0.0057 USD |
0.0048 USD |
0.0057 USD |
0.0051 USD |
| 2026-01-27 |
0.0053 USD |
22,683.8250 |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-26 |
0.0048 USD |
6,943.2910 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-25 |
0.0059 USD |
16,153.6335 |
0.0061 USD |
0.0053 USD |
0.0061 USD |
0.0058 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-23 |
0.0059 USD |
95,613.0280 |
0.0069 USD |
0.0057 USD |
0.0069 USD |
0.0057 USD |
| 2026-01-22 |
0.0057 USD |
118,526.3780 |
0.0057 USD |
0.0052 USD |
0.0064 USD |
0.0062 USD |
| 2026-01-21 |
0.0061 USD |
70,290.5764 |
0.0056 USD |
0.0056 USD |
0.0062 USD |
0.0057 USD |
| 2026-01-20 |
0.0068 USD |
229,355.9303 |
0.0063 USD |
0.0059 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-19 |
0.0066 USD |
544,816.1778 |
0.0068 USD |
0.0057 USD |
0.0085 USD |
0.0060 USD |
| 2026-01-18 |
0.0072 USD |
64,934.9901 |
0.0071 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2026-01-17 |
0.0079 USD |
132,424.5220 |
0.0076 USD |
0.0074 USD |
0.0090 USD |
0.0087 USD |
| 2026-01-16 |
0.0079 USD |
465,812.8934 |
0.0084 USD |
0.0075 USD |
0.0095 USD |
0.0075 USD |
| 2026-01-15 |
0.0082 USD |
131,615.4734 |
0.0084 USD |
0.0077 USD |
0.0095 USD |
0.0080 USD |
| 2026-01-14 |
0.0082 USD |
29,131.0091 |
0.0091 USD |
0.0079 USD |
0.0091 USD |
0.0086 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-12 |
0.0078 USD |
16,615.8354 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-11 |
0.0083 USD |
218,754.6338 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2026-01-10 |
0.0085 USD |
48,407.3354 |
0.0090 USD |
0.0083 USD |
0.0090 USD |
0.0083 USD |
| 2026-01-09 |
0.0085 USD |
31,738.9536 |
0.0088 USD |
0.0081 USD |
0.0090 USD |
0.0089 USD |
| 2026-01-08 |
0.0084 USD |
311,098.1391 |
0.0089 USD |
0.0078 USD |
0.0102 USD |
0.0088 USD |
| 2026-01-07 |
0.0088 USD |
1,161.5180 |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2026-01-06 |
0.0099 USD |
9,462.7971 |
0.0107 USD |
0.0087 USD |
0.0107 USD |
0.0104 USD |
| 2026-01-05 |
0.0086 USD |
6,227.1036 |
0.0090 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2026-01-03 |
0.0094 USD |
12,476.0879 |
0.0082 USD |
0.0082 USD |
0.0109 USD |
0.0093 USD |
| 2026-01-02 |
0.0087 USD |
53,070.0989 |
0.0088 USD |
0.0083 USD |
0.0089 USD |
0.0083 USD |
| 2026-01-01 |
0.0087 USD |
152,444.4642 |
0.0077 USD |
0.0077 USD |
0.0089 USD |
0.0089 USD |
| 2025-12-31 |
0.0078 USD |
23,998.9066 |
0.0077 USD |
0.0077 USD |
0.0087 USD |
0.0087 USD |
| 2025-12-30 |
0.0078 USD |
118,702.7864 |
0.0084 USD |
0.0077 USD |
0.0086 USD |
0.0085 USD |
| 2025-12-29 |
0.0084 USD |
343,418.0955 |
0.0112 USD |
0.0079 USD |
0.0112 USD |
0.0081 USD |
| 2025-12-28 |
0.0092 USD |
7,348.3552 |
0.0090 USD |
0.0078 USD |
0.0101 USD |
0.0101 USD |
| 2025-12-27 |
0.0082 USD |
37,601.8267 |
0.0079 USD |
0.0077 USD |
0.0092 USD |
0.0080 USD |
| 2025-12-26 |
0.0079 USD |
163,908.2872 |
0.0081 USD |
0.0076 USD |
0.0086 USD |
0.0076 USD |
| 2025-12-25 |
0.0083 USD |
49,998.1390 |
0.0086 USD |
0.0078 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-24 |
0.0083 USD |
78,280.2049 |
0.0085 USD |
0.0077 USD |
0.0087 USD |
0.0079 USD |
| 2025-12-23 |
0.0081 USD |
109,844.0205 |
0.0084 USD |
0.0077 USD |
0.0087 USD |
0.0079 USD |
| 2025-12-22 |
0.0079 USD |
294,170.1849 |
0.0073 USD |
0.0071 USD |
0.0091 USD |
0.0077 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-12-20 |
0.0084 USD |
69,316.2012 |
0.0088 USD |
0.0079 USD |
0.0088 USD |
0.0080 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-12-18 |
0.0094 USD |
21,930.9577 |
0.0090 USD |
0.0086 USD |
0.0095 USD |
0.0095 USD |