Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: KETUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-20 | 0.3394 USD | 37,430.0006 | 0.3516 USD | 0.3303 USD | 0.3516 USD | 0.3323 USD |
| 2025-07-19 | 0.3390 USD | 75,548.1104 | 0.3483 USD | 0.2900 USD | 0.3636 USD | 0.3330 USD |
| 2025-07-18 | 0.3419 USD | 132,329.3543 | 0.3400 USD | 0.3124 USD | 0.3674 USD | 0.3392 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |