Crypto exchange Kraken

Market Kava (KAVA) / Ethereum (ETH)

Identifier on Kraken: KAVAETH
Date Price Volume Open Low High Close
2021-04-12 0.0031 ETH 8,613.1505 KAVA 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2021-04-11 0.0033 ETH 11,304.8623 KAVA 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2021-04-10 0.0033 ETH 13,726.9987 KAVA 0.0034 ETH 0.0032 ETH 0.0035 ETH 0.0033 ETH
2021-04-09 0.0035 ETH 11,788.7619 KAVA 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2021-04-08 0.0036 ETH 6,745.0295 KAVA 0.0033 ETH 0.0033 ETH 0.0039 ETH 0.0035 ETH
2021-04-07 0.0033 ETH 10,786.3265 KAVA 0.0035 ETH 0.0032 ETH 0.0035 ETH 0.0033 ETH
2021-04-06 0.0035 ETH 8,488.5981 KAVA 0.0033 ETH 0.0032 ETH 0.0038 ETH 0.0035 ETH
2021-04-05 0.0034 ETH 26,314.2974 KAVA 0.0033 ETH 0.0031 ETH 0.0037 ETH 0.0033 ETH
2021-04-04 0.0031 ETH 15,569.7670 KAVA 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2021-04-03 0.0032 ETH 9,631.9743 KAVA 0.0034 ETH 0.0031 ETH 0.0034 ETH 0.0031 ETH
2021-04-02 0.0034 ETH 14,957.6355 KAVA 0.0037 ETH 0.0032 ETH 0.0037 ETH 0.0032 ETH
2021-04-01 0.0034 ETH 40,579.6999 KAVA 0.0031 ETH 0.0031 ETH 0.0038 ETH 0.0036 ETH
2021-03-31 0.0032 ETH 18,397.9661 KAVA 0.0035 ETH 0.0030 ETH 0.0035 ETH 0.0031 ETH
2021-03-30 0.0033 ETH 20,157.3117 KAVA 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0035 ETH
2021-03-29 0.0034 ETH 10,072.5967 KAVA 0.0033 ETH 0.0032 ETH 0.0036 ETH 0.0033 ETH
2021-03-28 0.0033 ETH 17,038.7088 KAVA 0.0034 ETH 0.0032 ETH 0.0035 ETH 0.0033 ETH
2021-03-27 0.0032 ETH 15,723.7290 KAVA 0.0030 ETH 0.0030 ETH 0.0037 ETH 0.0034 ETH
2021-03-26 0.0030 ETH 9,229.2640 KAVA 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2021-03-25 0.0029 ETH 13,062.8841 KAVA 0.0029 ETH 0.0028 ETH 0.0035 ETH 0.0029 ETH
2021-03-24 0.0031 ETH 12,722.7839 KAVA 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2021-03-23 0.0031 ETH 12,213.7878 KAVA 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2021-03-22 0.0033 ETH 26,228.8144 KAVA 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2021-03-21 0.0032 ETH 5,082.6792 KAVA 0.0031 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2021-03-20 0.0033 ETH 2,543.5772 KAVA 0.0034 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2021-03-19 0.0034 ETH 5,229.7940 KAVA 0.0033 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2021-03-18 0.0035 ETH 5,626.5498 KAVA 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2021-03-17 0.0035 ETH 12,020.1281 KAVA 0.0034 ETH 0.0034 ETH 0.0039 ETH 0.0035 ETH
2021-03-16 0.0034 ETH 27,145.4059 KAVA 0.0031 ETH 0.0031 ETH 0.0036 ETH 0.0035 ETH
2021-03-15 0.0030 ETH 20,583.3199 KAVA 0.0030 ETH 0.0029 ETH 0.0033 ETH 0.0030 ETH
2021-03-14 0.0031 ETH 14,199.7904 KAVA 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2021-03-13 0.0031 ETH 25,321.0447 KAVA 0.0032 ETH 0.0030 ETH 0.0035 ETH 0.0033 ETH
2021-03-12 0.0034 ETH 224,594.8896 KAVA 0.0029 ETH 0.0028 ETH 0.0040 ETH 0.0033 ETH
2021-03-11 0.0026 ETH 22,147.7871 KAVA 0.0022 ETH 0.0022 ETH 0.0030 ETH 0.0028 ETH
2021-03-10 0.0023 ETH 17,514.0288 KAVA 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2021-03-09 0.0023 ETH 10,768.5005 KAVA 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-03-08 0.0024 ETH 24,110.4458 KAVA 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2021-03-07 0.0024 ETH 20,642.7723 KAVA 0.0023 ETH 0.0021 ETH 0.0025 ETH 0.0025 ETH
2021-03-06 0.0024 ETH 11,146.2494 KAVA 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2021-03-05 0.0026 ETH 7,938.4610 KAVA 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2021-03-04 0.0027 ETH 15,784.0261 KAVA 0.0030 ETH 0.0026 ETH 0.0030 ETH 0.0026 ETH
2021-03-03 0.0028 ETH 24,225.3740 KAVA 0.0027 ETH 0.0027 ETH 0.0032 ETH 0.0030 ETH
2021-03-02 0.0025 ETH 62,822.7062 KAVA 0.0024 ETH 0.0023 ETH 0.0028 ETH 0.0027 ETH
2021-03-01 0.0023 ETH 7,166.3286 KAVA 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-02-28 0.0024 ETH 14,968.7642 KAVA 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2021-02-27 0.0025 ETH 9,059.5394 KAVA 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2021-02-26 0.0024 ETH 15,617.6027 KAVA 0.0025 ETH 0.0023 ETH 0.0027 ETH 0.0024 ETH
2021-02-25 0.0023 ETH 7,893.9746 KAVA 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0024 ETH
2021-02-24 0.0022 ETH 18,501.1179 KAVA 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2021-02-23 0.0022 ETH 36,807.9977 KAVA 0.0024 ETH 0.0020 ETH 0.0024 ETH 0.0020 ETH
2021-02-22 0.0023 ETH 37,945.7907 KAVA 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0024 ETH