Market [unlinked] / USD
Identifier on Kraken: KASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0524 USD |
44,572.8354 |
0.0525 USD |
0.0524 USD |
0.0525 USD |
0.0525 USD |
| 2025-12-05 |
0.0552 USD |
798,300.6753 |
0.0550 USD |
0.0548 USD |
0.0558 USD |
0.0555 USD |
| 2025-12-04 |
0.0573 USD |
3,437,661.1032 |
0.0568 USD |
0.0557 USD |
0.0583 USD |
0.0570 USD |
| 2025-12-03 |
0.0566 USD |
16,182,263.7537 |
0.0545 USD |
0.0539 USD |
0.0591 USD |
0.0578 USD |
| 2025-12-02 |
0.0537 USD |
17,581,598.4721 |
0.0519 USD |
0.0518 USD |
0.0585 USD |
0.0581 USD |
| 2025-12-01 |
0.0525 USD |
37,631,612.4762 |
0.0573 USD |
0.0503 USD |
0.0574 USD |
0.0517 USD |
| 2025-11-30 |
0.0586 USD |
17,960,479.2730 |
0.0563 USD |
0.0558 USD |
0.0607 USD |
0.0576 USD |
| 2025-11-29 |
0.0572 USD |
8,392,640.4913 |
0.0578 USD |
0.0560 USD |
0.0589 USD |
0.0568 USD |
| 2025-11-28 |
0.0565 USD |
15,629,987.9335 |
0.0583 USD |
0.0547 USD |
0.0587 USD |
0.0567 USD |
| 2025-11-27 |
0.0601 USD |
31,404,140.7761 |
0.0582 USD |
0.0576 USD |
0.0625 USD |
0.0598 USD |
| 2025-11-26 |
0.0505 USD |
3,837,674.1961 |
0.0506 USD |
0.0497 USD |
0.0514 USD |
0.0509 USD |
| 2025-11-25 |
0.0489 USD |
35,538,962.0405 |
0.0452 USD |
0.0448 USD |
0.0531 USD |
0.0498 USD |
| 2025-11-24 |
0.0412 USD |
11,244,959.0180 |
0.0400 USD |
0.0396 USD |
0.0437 USD |
0.0436 USD |
| 2025-11-23 |
0.0382 USD |
6,703,311.4010 |
0.0381 USD |
0.0374 USD |
0.0388 USD |
0.0385 USD |
| 2025-11-22 |
0.0379 USD |
7,583,888.2356 |
0.0386 USD |
0.0372 USD |
0.0388 USD |
0.0375 USD |
| 2025-11-21 |
0.0380 USD |
41,511,616.8024 |
0.0400 USD |
0.0360 USD |
0.0407 USD |
0.0391 USD |
| 2025-11-20 |
0.0427 USD |
7,583,192.4751 |
0.0423 USD |
0.0421 USD |
0.0436 USD |
0.0426 USD |
| 2025-11-19 |
0.0421 USD |
6,980,432.2167 |
0.0433 USD |
0.0411 USD |
0.0433 USD |
0.0425 USD |
| 2025-11-18 |
0.0418 USD |
12,412,991.8377 |
0.0427 USD |
0.0410 USD |
0.0428 USD |
0.0425 USD |
| 2025-11-17 |
0.0443 USD |
6,259,852.5293 |
0.0435 USD |
0.0431 USD |
0.0461 USD |
0.0438 USD |
| 2025-11-16 |
0.0449 USD |
10,367,057.3423 |
0.0451 USD |
0.0437 USD |
0.0466 USD |
0.0437 USD |
| 2025-11-15 |
0.0452 USD |
6,948,966.1639 |
0.0445 USD |
0.0444 USD |
0.0460 USD |
0.0454 USD |
| 2025-11-14 |
0.0472 USD |
7,601,227.0353 |
0.0483 USD |
0.0456 USD |
0.0483 USD |
0.0471 USD |
| 2025-11-13 |
0.0503 USD |
5,599,459.4633 |
0.0496 USD |
0.0491 USD |
0.0512 USD |
0.0494 USD |
| 2025-11-12 |
0.0491 USD |
7,990,538.2067 |
0.0494 USD |
0.0474 USD |
0.0506 USD |
0.0501 USD |
| 2025-11-11 |
0.0522 USD |
9,117,859.4144 |
0.0526 USD |
0.0504 USD |
0.0540 USD |
0.0507 USD |
| 2025-11-10 |
0.0519 USD |
880,817.4161 |
0.0522 USD |
0.0511 USD |
0.0524 USD |
0.0524 USD |
| 2025-11-09 |
0.0501 USD |
2,191,508.9573 |
0.0519 USD |
0.0491 USD |
0.0522 USD |
0.0498 USD |
| 2025-11-08 |
0.0509 USD |
5,086,660.5735 |
0.0523 USD |
0.0494 USD |
0.0531 USD |
0.0516 USD |
| 2025-11-07 |
0.0513 USD |
28,090,671.6941 |
0.0510 USD |
0.0485 USD |
0.0548 USD |
0.0530 USD |
| 2025-11-06 |
0.0460 USD |
6,819,076.0092 |
0.0468 USD |
0.0454 USD |
0.0468 USD |
0.0457 USD |
| 2025-11-05 |
0.0450 USD |
25,648,574.1214 |
0.0440 USD |
0.0420 USD |
0.0479 USD |
0.0477 USD |
| 2025-11-04 |
0.0444 USD |
49,052,454.9860 |
0.0467 USD |
0.0412 USD |
0.0472 USD |
0.0425 USD |
| 2025-11-03 |
0.0481 USD |
24,270,760.9580 |
0.0522 USD |
0.0452 USD |
0.0523 USD |
0.0468 USD |
| 2025-11-02 |
0.0534 USD |
1,824,447.9903 |
0.0532 USD |
0.0531 USD |
0.0539 USD |
0.0536 USD |
| 2025-11-01 |
0.0529 USD |
6,658,429.9383 |
0.0528 USD |
0.0522 USD |
0.0545 USD |
0.0535 USD |
| 2025-10-31 |
0.0537 USD |
9,092,393.9193 |
0.0536 USD |
0.0527 USD |
0.0546 USD |
0.0536 USD |
| 2025-10-30 |
0.0547 USD |
11,682,331.0033 |
0.0585 USD |
0.0517 USD |
0.0587 USD |
0.0517 USD |
| 2025-10-29 |
0.0588 USD |
15,466,543.5538 |
0.0564 USD |
0.0564 USD |
0.0609 USD |
0.0587 USD |
| 2025-10-28 |
0.0572 USD |
4,344,302.4199 |
0.0573 USD |
0.0563 USD |
0.0578 USD |
0.0576 USD |
| 2025-10-27 |
0.0580 USD |
8,145,840.0918 |
0.0582 USD |
0.0570 USD |
0.0592 USD |
0.0573 USD |
| 2025-10-26 |
0.0582 USD |
36,285,258.5511 |
0.0588 USD |
0.0556 USD |
0.0602 USD |
0.0584 USD |
| 2025-10-25 |
0.0544 USD |
12,491,666.2089 |
0.0531 USD |
0.0526 USD |
0.0560 USD |
0.0557 USD |
| 2025-10-24 |
0.0515 USD |
3,343,656.1827 |
0.0515 USD |
0.0510 USD |
0.0520 USD |
0.0517 USD |
| 2025-10-23 |
0.0500 USD |
9,966,274.3618 |
0.0492 USD |
0.0482 USD |
0.0520 USD |
0.0517 USD |
| 2025-10-22 |
0.0510 USD |
20,796,741.4635 |
0.0519 USD |
0.0495 USD |
0.0525 USD |
0.0498 USD |
| 2025-10-21 |
0.0526 USD |
7,772,127.0816 |
0.0549 USD |
0.0511 USD |
0.0553 USD |
0.0518 USD |
| 2025-10-20 |
0.0532 USD |
9,698,461.0851 |
0.0527 USD |
0.0519 USD |
0.0549 USD |
0.0541 USD |
| 2025-10-19 |
0.0517 USD |
20,202,461.2897 |
0.0506 USD |
0.0495 USD |
0.0548 USD |
0.0533 USD |
| 2025-10-18 |
0.0517 USD |
4,192,396.5471 |
0.0516 USD |
0.0509 USD |
0.0524 USD |
0.0524 USD |