Market [unlinked] / USD
Identifier on Kraken: KASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0897 USD |
2,352,054.5614 |
0.0907 USD |
0.0886 USD |
0.0908 USD |
0.0888 USD |
| 2025-06-10 |
0.0899 USD |
2,498,066.2839 |
0.0901 USD |
0.0886 USD |
0.0918 USD |
0.0886 USD |
| 2025-06-09 |
0.0861 USD |
9,488,094.8779 |
0.0865 USD |
0.0836 USD |
0.0882 USD |
0.0877 USD |
| 2025-06-08 |
0.0867 USD |
5,257,669.2815 |
0.0883 USD |
0.0847 USD |
0.0886 USD |
0.0876 USD |
| 2025-06-07 |
0.0873 USD |
4,488,214.4649 |
0.0853 USD |
0.0846 USD |
0.0894 USD |
0.0875 USD |
| 2025-06-06 |
0.0848 USD |
12,170,082.2760 |
0.0812 USD |
0.0808 USD |
0.0882 USD |
0.0845 USD |
| 2025-06-05 |
0.0836 USD |
8,351,678.7494 |
0.0832 USD |
0.0800 USD |
0.0860 USD |
0.0812 USD |
| 2025-06-04 |
0.0861 USD |
8,213,057.9401 |
0.0877 USD |
0.0818 USD |
0.0890 USD |
0.0839 USD |
| 2025-06-03 |
0.0902 USD |
7,862,906.9439 |
0.0897 USD |
0.0880 USD |
0.0928 USD |
0.0884 USD |
| 2025-06-02 |
0.0864 USD |
4,455,433.9386 |
0.0886 USD |
0.0839 USD |
0.0896 USD |
0.0843 USD |
| 2025-06-01 |
0.0845 USD |
6,793,552.5191 |
0.0836 USD |
0.0827 USD |
0.0861 USD |
0.0852 USD |
| 2025-05-31 |
0.0832 USD |
35,136,207.7278 |
0.0859 USD |
0.0799 USD |
0.1000 USD |
0.0853 USD |
| 2025-05-30 |
0.0925 USD |
22,509,496.3304 |
0.0969 USD |
0.0895 USD |
0.0975 USD |
0.0918 USD |
| 2025-05-29 |
0.0993 USD |
14,553,850.7897 |
0.1017 USD |
0.0966 USD |
0.1033 USD |
0.0983 USD |
| 2025-05-28 |
0.1049 USD |
8,331,195.6251 |
0.1068 USD |
0.1025 USD |
0.1077 USD |
0.1037 USD |
| 2025-05-27 |
0.1053 USD |
5,995,032.5923 |
0.1049 USD |
0.1020 USD |
0.1078 USD |
0.1058 USD |
| 2025-05-26 |
0.1064 USD |
8,403,533.4160 |
0.1066 USD |
0.1041 USD |
0.1089 USD |
0.1051 USD |
| 2025-05-25 |
0.1048 USD |
5,126,269.4462 |
0.1079 USD |
0.1024 USD |
0.1086 USD |
0.1041 USD |
| 2025-05-24 |
0.1088 USD |
8,674,167.8366 |
0.1064 USD |
0.1061 USD |
0.1108 USD |
0.1095 USD |
| 2025-05-23 |
0.1126 USD |
18,858,219.7928 |
0.1175 USD |
0.1074 USD |
0.1198 USD |
0.1121 USD |
| 2025-05-22 |
0.1159 USD |
14,543,350.2584 |
0.1127 USD |
0.1111 USD |
0.1191 USD |
0.1158 USD |
| 2025-05-21 |
0.1119 USD |
17,144,280.4117 |
0.1108 USD |
0.1082 USD |
0.1160 USD |
0.1130 USD |
| 2025-05-20 |
0.1090 USD |
11,137,056.0988 |
0.1079 USD |
0.1033 USD |
0.1145 USD |
0.1083 USD |
| 2025-05-19 |
0.1062 USD |
14,366,475.8955 |
0.1119 USD |
0.1031 USD |
0.1123 USD |
0.1068 USD |
| 2025-05-18 |
0.1125 USD |
16,502,308.9647 |
0.1090 USD |
0.1071 USD |
0.1184 USD |
0.1071 USD |
| 2025-05-17 |
0.1141 USD |
6,939,633.9299 |
0.1181 USD |
0.1107 USD |
0.1184 USD |
0.1110 USD |
| 2025-05-16 |
0.1204 USD |
10,962,928.9866 |
0.1174 USD |
0.1167 USD |
0.1234 USD |
0.1211 USD |
| 2025-05-15 |
0.1169 USD |
21,033,277.8924 |
0.1204 USD |
0.1112 USD |
0.1219 USD |
0.1162 USD |
| 2025-05-14 |
0.1211 USD |
11,876,797.0155 |
0.1248 USD |
0.1173 USD |
0.1251 USD |
0.1202 USD |
| 2025-05-13 |
0.1186 USD |
27,332,366.4705 |
0.1165 USD |
0.1069 USD |
0.1269 USD |
0.1249 USD |
| 2025-05-12 |
0.1237 USD |
37,893,529.4710 |
0.1173 USD |
0.1164 USD |
0.1313 USD |
0.1196 USD |
| 2025-05-11 |
0.1075 USD |
13,888,635.7115 |
0.1101 USD |
0.1040 USD |
0.1139 USD |
0.1070 USD |
| 2025-05-10 |
0.1062 USD |
19,845,465.9112 |
0.1045 USD |
0.1033 USD |
0.1177 USD |
0.1075 USD |
| 2025-05-09 |
0.1021 USD |
18,761,356.3528 |
0.0992 USD |
0.0967 USD |
0.1072 USD |
0.1038 USD |
| 2025-05-08 |
0.0962 USD |
18,935,652.7605 |
0.0920 USD |
0.0915 USD |
0.1005 USD |
0.0979 USD |
| 2025-05-07 |
0.0910 USD |
15,148,051.9463 |
0.0905 USD |
0.0890 USD |
0.0930 USD |
0.0921 USD |
| 2025-05-06 |
0.0916 USD |
11,669,535.6200 |
0.0957 USD |
0.0877 USD |
0.0959 USD |
0.0901 USD |
| 2025-05-05 |
0.0909 USD |
23,003,855.7081 |
0.0905 USD |
0.0768 USD |
0.0944 USD |
0.0941 USD |
| 2025-05-04 |
0.0923 USD |
10,394,729.0553 |
0.0949 USD |
0.0891 USD |
0.0957 USD |
0.0928 USD |
| 2025-05-03 |
0.0991 USD |
11,653,600.2196 |
0.1021 USD |
0.0957 USD |
0.1041 USD |
0.0973 USD |
| 2025-05-02 |
0.0975 USD |
16,166,912.9610 |
0.0943 USD |
0.0940 USD |
0.1078 USD |
0.0992 USD |
| 2025-05-01 |
0.0940 USD |
16,843,624.3376 |
0.0898 USD |
0.0898 USD |
0.0970 USD |
0.0946 USD |
| 2025-04-30 |
0.0899 USD |
7,527,048.8295 |
0.0880 USD |
0.0870 USD |
0.0921 USD |
0.0873 USD |
| 2025-04-29 |
0.0952 USD |
6,166,014.8964 |
0.0961 USD |
0.0923 USD |
0.0982 USD |
0.0932 USD |
| 2025-04-28 |
0.0962 USD |
16,615,986.4480 |
0.0969 USD |
0.0934 USD |
0.1007 USD |
0.0956 USD |
| 2025-04-27 |
0.0983 USD |
12,838,506.4098 |
0.1009 USD |
0.0954 USD |
0.1012 USD |
0.0963 USD |
| 2025-04-26 |
0.1034 USD |
10,419,234.4229 |
0.1037 USD |
0.0972 USD |
0.1079 USD |
0.1005 USD |
| 2025-04-25 |
0.1043 USD |
15,410,371.8923 |
0.0977 USD |
0.0968 USD |
0.1090 USD |
0.1040 USD |
| 2025-04-24 |
0.0959 USD |
20,697,104.5620 |
0.0953 USD |
0.0950 USD |
0.0987 USD |
0.0971 USD |
| 2025-04-23 |
0.0962 USD |
13,218,742.0653 |
0.0989 USD |
0.0928 USD |
0.1000 USD |
0.0946 USD |