Market [unlinked] / USD
Identifier on Kraken: KASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0315 USD |
8,932,632.9155 |
0.0314 USD |
0.0311 USD |
0.0318 USD |
0.0316 USD |
| 2026-02-26 |
0.0323 USD |
20,699,096.2999 |
0.0309 USD |
0.0308 USD |
0.0337 USD |
0.0333 USD |
| 2026-02-25 |
0.0295 USD |
12,793,803.7455 |
0.0291 USD |
0.0291 USD |
0.0298 USD |
0.0294 USD |
| 2026-02-24 |
0.0296 USD |
12,617,449.2194 |
0.0297 USD |
0.0293 USD |
0.0301 USD |
0.0294 USD |
| 2026-02-23 |
0.0299 USD |
27,729,486.9003 |
0.0304 USD |
0.0291 USD |
0.0309 USD |
0.0297 USD |
| 2026-02-22 |
0.0305 USD |
13,582,814.2919 |
0.0311 USD |
0.0300 USD |
0.0311 USD |
0.0302 USD |
| 2026-02-21 |
0.0313 USD |
12,729,945.7243 |
0.0311 USD |
0.0307 USD |
0.0319 USD |
0.0312 USD |
| 2026-02-20 |
0.0308 USD |
17,038,856.2646 |
0.0301 USD |
0.0297 USD |
0.0321 USD |
0.0314 USD |
| 2026-02-19 |
0.0303 USD |
15,876,148.4922 |
0.0311 USD |
0.0296 USD |
0.0314 USD |
0.0302 USD |
| 2026-02-18 |
0.0317 USD |
17,136,191.9161 |
0.0319 USD |
0.0310 USD |
0.0327 USD |
0.0310 USD |
| 2026-02-17 |
0.0321 USD |
8,152,193.1236 |
0.0323 USD |
0.0314 USD |
0.0329 USD |
0.0319 USD |
| 2026-02-16 |
0.0317 USD |
6,609,501.0559 |
0.0321 USD |
0.0313 USD |
0.0325 USD |
0.0316 USD |
| 2026-02-15 |
0.0328 USD |
8,843,659.9002 |
0.0335 USD |
0.0318 USD |
0.0337 USD |
0.0319 USD |
| 2026-02-14 |
0.0331 USD |
13,377,691.7275 |
0.0321 USD |
0.0321 USD |
0.0338 USD |
0.0335 USD |
| 2026-02-13 |
0.0316 USD |
15,146,638.9789 |
0.0314 USD |
0.0308 USD |
0.0325 USD |
0.0321 USD |
| 2026-02-12 |
0.0320 USD |
10,840,012.6230 |
0.0317 USD |
0.0312 USD |
0.0325 USD |
0.0316 USD |
| 2026-02-11 |
0.0316 USD |
7,661,015.7068 |
0.0311 USD |
0.0307 USD |
0.0323 USD |
0.0309 USD |
| 2026-02-10 |
0.0312 USD |
17,443,319.5685 |
0.0315 USD |
0.0306 USD |
0.0318 USD |
0.0311 USD |
| 2026-02-09 |
0.0336 USD |
3,948,056.7375 |
0.0339 USD |
0.0333 USD |
0.0340 USD |
0.0335 USD |
| 2026-02-08 |
0.0333 USD |
29,473,512.1684 |
0.0314 USD |
0.0311 USD |
0.0350 USD |
0.0339 USD |
| 2026-02-07 |
0.0315 USD |
13,547,945.4094 |
0.0318 USD |
0.0303 USD |
0.0325 USD |
0.0314 USD |
| 2026-02-06 |
0.0276 USD |
29,889,594.9292 |
0.0271 USD |
0.0252 USD |
0.0300 USD |
0.0298 USD |
| 2026-02-05 |
0.0308 USD |
6,010,360.4097 |
0.0310 USD |
0.0305 USD |
0.0315 USD |
0.0310 USD |
| 2026-02-04 |
0.0326 USD |
4,623,407.2574 |
0.0320 USD |
0.0318 USD |
0.0336 USD |
0.0330 USD |
| 2026-02-03 |
0.0329 USD |
8,275,935.1934 |
0.0331 USD |
0.0320 USD |
0.0338 USD |
0.0338 USD |
| 2026-02-02 |
0.0317 USD |
49,081,182.9989 |
0.0307 USD |
0.0294 USD |
0.0343 USD |
0.0331 USD |
| 2026-02-01 |
0.0322 USD |
27,241,617.7310 |
0.0331 USD |
0.0307 USD |
0.0336 USD |
0.0313 USD |
| 2026-01-31 |
0.0343 USD |
25,768,820.4931 |
0.0374 USD |
0.0315 USD |
0.0375 USD |
0.0319 USD |
| 2026-01-30 |
0.0377 USD |
17,468,607.9137 |
0.0385 USD |
0.0371 USD |
0.0386 USD |
0.0375 USD |
| 2026-01-29 |
0.0384 USD |
13,158,708.1821 |
0.0399 USD |
0.0370 USD |
0.0399 USD |
0.0372 USD |
| 2026-01-28 |
0.0398 USD |
9,450,105.9727 |
0.0398 USD |
0.0393 USD |
0.0403 USD |
0.0397 USD |
| 2026-01-27 |
0.0395 USD |
10,784,863.9209 |
0.0398 USD |
0.0387 USD |
0.0405 USD |
0.0398 USD |
| 2026-01-26 |
0.0398 USD |
12,363,043.7486 |
0.0396 USD |
0.0392 USD |
0.0407 USD |
0.0400 USD |
| 2026-01-25 |
0.0400 USD |
12,847,790.7939 |
0.0416 USD |
0.0386 USD |
0.0418 USD |
0.0390 USD |
| 2026-01-24 |
0.0415 USD |
8,926,254.9352 |
0.0402 USD |
0.0401 USD |
0.0424 USD |
0.0416 USD |
| 2026-01-23 |
0.0401 USD |
9,098,626.1073 |
0.0399 USD |
0.0394 USD |
0.0411 USD |
0.0400 USD |
| 2026-01-22 |
0.0407 USD |
1,135,451.1677 |
0.0411 USD |
0.0404 USD |
0.0414 USD |
0.0406 USD |
| 2026-01-21 |
0.0416 USD |
8,603,349.7470 |
0.0403 USD |
0.0403 USD |
0.0421 USD |
0.0413 USD |
| 2026-01-20 |
0.0419 USD |
9,016,638.6890 |
0.0427 USD |
0.0412 USD |
0.0428 USD |
0.0415 USD |
| 2026-01-19 |
0.0423 USD |
17,075,620.5611 |
0.0426 USD |
0.0404 USD |
0.0432 USD |
0.0426 USD |
| 2026-01-18 |
0.0444 USD |
1,887,419.7441 |
0.0442 USD |
0.0436 USD |
0.0451 USD |
0.0440 USD |
| 2026-01-17 |
0.0448 USD |
6,318,446.4778 |
0.0452 USD |
0.0444 USD |
0.0453 USD |
0.0445 USD |
| 2026-01-16 |
0.0452 USD |
4,700,147.7966 |
0.0455 USD |
0.0446 USD |
0.0460 USD |
0.0449 USD |
| 2026-01-15 |
0.0464 USD |
9,396,395.5419 |
0.0480 USD |
0.0447 USD |
0.0481 USD |
0.0451 USD |
| 2026-01-14 |
0.0483 USD |
2,665,340.6137 |
0.0485 USD |
0.0478 USD |
0.0490 USD |
0.0480 USD |
| 2026-01-13 |
0.0470 USD |
5,645,572.5175 |
0.0463 USD |
0.0463 USD |
0.0478 USD |
0.0476 USD |
| 2026-01-12 |
0.0468 USD |
3,143,801.7104 |
0.0467 USD |
0.0461 USD |
0.0479 USD |
0.0464 USD |
| 2026-01-11 |
0.0474 USD |
5,741,217.7340 |
0.0465 USD |
0.0461 USD |
0.0486 USD |
0.0480 USD |
| 2026-01-10 |
0.0465 USD |
796,412.3599 |
0.0472 USD |
0.0463 USD |
0.0472 USD |
0.0465 USD |
| 2026-01-09 |
0.0469 USD |
3,718,026.6880 |
0.0470 USD |
0.0461 USD |
0.0476 USD |
0.0469 USD |