Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0940 EUR |
3,587.4574 KAR |
0.0960 EUR |
0.0930 EUR |
0.0960 EUR |
0.0930 EUR |
| 2024-12-01 |
0.0970 EUR |
226,218.0210 KAR |
0.0960 EUR |
0.0910 EUR |
0.1000 EUR |
0.0950 EUR |
| 2024-11-30 |
0.0950 EUR |
51,105.0249 KAR |
0.0980 EUR |
0.0940 EUR |
0.0990 EUR |
0.0950 EUR |
| 2024-11-29 |
0.0960 EUR |
77,021.9103 KAR |
0.0910 EUR |
0.0910 EUR |
0.1000 EUR |
0.1000 EUR |
| 2024-11-28 |
0.0960 EUR |
95,344.2385 KAR |
0.0990 EUR |
0.0900 EUR |
0.1020 EUR |
0.0970 EUR |
| 2024-11-27 |
0.0940 EUR |
186,073.5526 KAR |
0.0860 EUR |
0.0860 EUR |
0.1070 EUR |
0.0960 EUR |
| 2024-11-26 |
0.1040 EUR |
382,963.8007 KAR |
0.1220 EUR |
0.0820 EUR |
0.1250 EUR |
0.0880 EUR |
| 2024-11-25 |
0.1210 EUR |
729,020.4511 KAR |
0.1220 EUR |
0.1100 EUR |
0.1330 EUR |
0.1180 EUR |
| 2024-11-24 |
0.1210 EUR |
892,783.8940 KAR |
0.1470 EUR |
0.1050 EUR |
0.1490 EUR |
0.1200 EUR |
| 2024-11-23 |
0.1030 EUR |
703,308.7666 KAR |
0.0730 EUR |
0.0730 EUR |
0.1300 EUR |
0.1120 EUR |
| 2024-11-22 |
0.0710 EUR |
100,035.2921 KAR |
0.0660 EUR |
0.0660 EUR |
0.0790 EUR |
0.0710 EUR |
| 2024-11-21 |
0.0660 EUR |
16,519.1282 KAR |
0.0670 EUR |
0.0650 EUR |
0.0690 EUR |
0.0660 EUR |
| 2024-11-20 |
0.0670 EUR |
141,676.8978 KAR |
0.0720 EUR |
0.0560 EUR |
0.0740 EUR |
0.0660 EUR |
| 2024-11-19 |
0.0710 EUR |
34,608.2791 KAR |
0.0700 EUR |
0.0690 EUR |
0.0740 EUR |
0.0700 EUR |
| 2024-11-18 |
0.0700 EUR |
24,500.4189 KAR |
0.0720 EUR |
0.0680 EUR |
0.0720 EUR |
0.0680 EUR |
| 2024-11-17 |
0.0670 EUR |
24,056.2426 KAR |
0.0740 EUR |
0.0650 EUR |
0.0740 EUR |
0.0680 EUR |
| 2024-11-16 |
0.0680 EUR |
93,123.6486 KAR |
0.0680 EUR |
0.0650 EUR |
0.0740 EUR |
0.0740 EUR |
| 2024-11-15 |
0.0660 EUR |
20,987.7263 KAR |
0.0690 EUR |
0.0640 EUR |
0.0690 EUR |
0.0670 EUR |
| 2024-11-14 |
0.0690 EUR |
107,400.1016 KAR |
0.0690 EUR |
0.0680 EUR |
0.0740 EUR |
0.0680 EUR |
| 2024-11-13 |
0.0720 EUR |
497,875.2871 KAR |
0.0830 EUR |
0.0650 EUR |
0.0830 EUR |
0.0720 EUR |
| 2024-11-12 |
0.0830 EUR |
723,440.8020 KAR |
0.0650 EUR |
0.0640 EUR |
0.0950 EUR |
0.0820 EUR |
| 2024-11-11 |
0.0540 EUR |
137,090.7843 KAR |
0.0510 EUR |
0.0500 EUR |
0.0710 EUR |
0.0630 EUR |
| 2024-11-10 |
0.0480 EUR |
73,733.4108 KAR |
0.0500 EUR |
0.0470 EUR |
0.0520 EUR |
0.0470 EUR |
| 2024-11-09 |
0.0480 EUR |
21,633.0275 KAR |
0.0480 EUR |
0.0470 EUR |
0.0510 EUR |
0.0500 EUR |
| 2024-11-08 |
0.0470 EUR |
36,738.0253 KAR |
0.0490 EUR |
0.0460 EUR |
0.0490 EUR |
0.0460 EUR |
| 2024-11-07 |
0.0490 EUR |
34,159.9586 KAR |
0.0490 EUR |
0.0470 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-11-06 |
0.0480 EUR |
14,322.3878 KAR |
0.0490 EUR |
0.0470 EUR |
0.0490 EUR |
0.0470 EUR |
| 2024-11-05 |
0.0460 EUR |
15,973.3485 KAR |
0.0480 EUR |
0.0460 EUR |
0.0490 EUR |
0.0460 EUR |
| 2024-11-04 |
0.0490 EUR |
16,314.5984 KAR |
0.0490 EUR |
0.0470 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-11-03 |
0.0470 EUR |
15,297.4021 KAR |
0.0470 EUR |
0.0470 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-11-02 |
0.0490 EUR |
26.4808 KAR |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-11-01 |
0.0470 EUR |
1,256.2475 KAR |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
0.0470 EUR |
| 2024-10-31 |
0.0480 EUR |
24,882.2842 KAR |
0.0470 EUR |
0.0460 EUR |
0.0510 EUR |
0.0470 EUR |
| 2024-10-30 |
0.0480 EUR |
3,040.1915 KAR |
0.0470 EUR |
0.0470 EUR |
0.0490 EUR |
0.0470 EUR |
| 2024-10-29 |
0.0470 EUR |
801.2824 KAR |
0.0490 EUR |
0.0470 EUR |
0.0490 EUR |
0.0470 EUR |
| 2024-10-28 |
0.0480 EUR |
3,924.8960 KAR |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
| 2024-10-27 |
0.0460 EUR |
198.6950 KAR |
0.0460 EUR |
0.0460 EUR |
0.0480 EUR |
0.0480 EUR |
| 2024-10-26 |
0.0470 EUR |
4,721.1327 KAR |
0.0470 EUR |
0.0460 EUR |
0.0480 EUR |
0.0480 EUR |
| 2024-10-25 |
0.0490 EUR |
6,099.1947 KAR |
0.0480 EUR |
0.0470 EUR |
0.0510 EUR |
0.0470 EUR |
| 2024-10-24 |
0.0460 EUR |
14,218.0060 KAR |
0.0470 EUR |
0.0460 EUR |
0.0490 EUR |
0.0480 EUR |
| 2024-10-23 |
0.0480 EUR |
26,369.7603 KAR |
0.0490 EUR |
0.0480 EUR |
0.0500 EUR |
0.0480 EUR |
| 2024-10-22 |
0.0470 EUR |
6,461.4683 KAR |
0.0480 EUR |
0.0470 EUR |
0.0490 EUR |
0.0490 EUR |
| 2024-10-21 |
0.0490 EUR |
59,791.7449 KAR |
0.0510 EUR |
0.0460 EUR |
0.0520 EUR |
0.0510 EUR |
| 2024-10-20 |
0.0510 EUR |
23,610.4378 KAR |
0.0480 EUR |
0.0480 EUR |
0.0520 EUR |
0.0520 EUR |
| 2024-10-19 |
0.0500 EUR |
29,736.1479 KAR |
0.0480 EUR |
0.0470 EUR |
0.0520 EUR |
0.0510 EUR |
| 2024-10-18 |
0.0480 EUR |
23,211.6310 KAR |
0.0480 EUR |
0.0480 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-10-17 |
0.0490 EUR |
26,470.1200 KAR |
0.0500 EUR |
0.0480 EUR |
0.0510 EUR |
0.0500 EUR |
| 2024-10-16 |
0.0480 EUR |
29,119.6879 KAR |
0.0490 EUR |
0.0480 EUR |
0.0510 EUR |
0.0480 EUR |
| 2024-10-15 |
0.0490 EUR |
27,825.0860 KAR |
0.0510 EUR |
0.0470 EUR |
0.0510 EUR |
0.0500 EUR |
| 2024-10-14 |
0.0520 EUR |
16,139.0222 KAR |
0.0500 EUR |
0.0500 EUR |
0.0540 EUR |
0.0540 EUR |