Identifier on Kraken: KAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0411 EUR |
2,485.7293 KAR |
0.0411 EUR |
0.0411 EUR |
0.0411 EUR |
0.0411 EUR |
| 2025-03-20 |
0.0415 EUR |
5,392.7215 KAR |
0.0450 EUR |
0.0411 EUR |
0.0450 EUR |
0.0411 EUR |
| 2025-03-19 |
0.0434 EUR |
3,393.7578 KAR |
0.0435 EUR |
0.0413 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-03-18 |
0.0423 EUR |
50,081.8144 KAR |
0.0463 EUR |
0.0411 EUR |
0.0480 EUR |
0.0412 EUR |
| 2025-03-17 |
0.0478 EUR |
120,723.5037 KAR |
0.0479 EUR |
0.0463 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-03-16 |
0.0444 EUR |
10,565.7082 KAR |
0.0445 EUR |
0.0442 EUR |
0.0489 EUR |
0.0479 EUR |
| 2025-03-15 |
0.0471 EUR |
2,884.1021 KAR |
0.0480 EUR |
0.0456 EUR |
0.0488 EUR |
0.0456 EUR |
| 2025-03-14 |
0.0413 EUR |
243.2017 KAR |
0.0413 EUR |
0.0413 EUR |
0.0413 EUR |
0.0413 EUR |
| 2025-03-13 |
0.0412 EUR |
3,204.4830 KAR |
0.0417 EUR |
0.0412 EUR |
0.0417 EUR |
0.0412 EUR |
| 2025-03-12 |
0.0421 EUR |
5,077.8415 KAR |
0.0411 EUR |
0.0411 EUR |
0.0439 EUR |
0.0412 EUR |
| 2025-03-11 |
0.0416 EUR |
27,724.2639 KAR |
0.0410 EUR |
0.0370 EUR |
0.0450 EUR |
0.0410 EUR |
| 2025-03-10 |
0.0410 EUR |
14,504.8929 KAR |
0.0450 EUR |
0.0400 EUR |
0.0450 EUR |
0.0400 EUR |
| 2025-03-09 |
0.0450 EUR |
889.4372 KAR |
0.0470 EUR |
0.0440 EUR |
0.0470 EUR |
0.0440 EUR |
| 2025-03-08 |
0.0450 EUR |
4,373.8063 KAR |
0.0460 EUR |
0.0450 EUR |
0.0460 EUR |
0.0450 EUR |
| 2025-03-07 |
0.0470 EUR |
644.5666 KAR |
0.0460 EUR |
0.0460 EUR |
0.0490 EUR |
0.0460 EUR |
| 2025-03-06 |
0.0510 EUR |
1,763.9176 KAR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-03-05 |
0.0470 EUR |
10,719.4033 KAR |
0.0480 EUR |
0.0460 EUR |
0.0510 EUR |
0.0480 EUR |
| 2025-03-04 |
0.0490 EUR |
4,764.7211 KAR |
0.0500 EUR |
0.0490 EUR |
0.0500 EUR |
0.0490 EUR |
| 2025-03-03 |
0.0530 EUR |
2,517.7152 KAR |
0.0540 EUR |
0.0520 EUR |
0.0560 EUR |
0.0520 EUR |
| 2025-03-02 |
0.0500 EUR |
1,838.3476 KAR |
0.0520 EUR |
0.0500 EUR |
0.0520 EUR |
0.0520 EUR |
| 2025-03-01 |
0.0510 EUR |
1,928.2767 KAR |
0.0520 EUR |
0.0500 EUR |
0.0520 EUR |
0.0520 EUR |
| 2025-02-28 |
0.0480 EUR |
16,036.4019 KAR |
0.0510 EUR |
0.0470 EUR |
0.0520 EUR |
0.0510 EUR |
| 2025-02-27 |
0.0580 EUR |
33,059.4408 KAR |
0.0620 EUR |
0.0540 EUR |
0.0620 EUR |
0.0580 EUR |
| 2025-02-26 |
0.0520 EUR |
12,598.3006 KAR |
0.0500 EUR |
0.0500 EUR |
0.0540 EUR |
0.0530 EUR |
| 2025-02-25 |
0.0480 EUR |
12,885.3919 KAR |
0.0500 EUR |
0.0460 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-02-24 |
0.0520 EUR |
20,422.4351 KAR |
0.0520 EUR |
0.0500 EUR |
0.0550 EUR |
0.0510 EUR |
| 2025-02-23 |
0.0520 EUR |
4,304.0700 KAR |
0.0530 EUR |
0.0520 EUR |
0.0540 EUR |
0.0520 EUR |
| 2025-02-22 |
0.0530 EUR |
23,675.4672 KAR |
0.0540 EUR |
0.0520 EUR |
0.0570 EUR |
0.0530 EUR |
| 2025-02-21 |
0.0530 EUR |
9,564.7226 KAR |
0.0540 EUR |
0.0530 EUR |
0.0550 EUR |
0.0530 EUR |
| 2025-02-20 |
0.0530 EUR |
65,859.9559 KAR |
0.0540 EUR |
0.0510 EUR |
0.0570 EUR |
0.0520 EUR |
| 2025-02-19 |
0.0540 EUR |
14,898.2104 KAR |
0.0540 EUR |
0.0540 EUR |
0.0570 EUR |
0.0540 EUR |
| 2025-02-18 |
0.0530 EUR |
36,187.6817 KAR |
0.0540 EUR |
0.0530 EUR |
0.0570 EUR |
0.0540 EUR |
| 2025-02-17 |
0.0540 EUR |
309.0223 KAR |
0.0580 EUR |
0.0540 EUR |
0.0580 EUR |
0.0540 EUR |
| 2025-02-16 |
0.0550 EUR |
332.2757 KAR |
0.0540 EUR |
0.0540 EUR |
0.0580 EUR |
0.0550 EUR |
| 2025-02-15 |
0.0580 EUR |
100.0000 KAR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-02-14 |
0.0560 EUR |
1,700.7986 KAR |
0.0560 EUR |
0.0560 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-02-13 |
0.0540 EUR |
1,606.1380 KAR |
0.0560 EUR |
0.0540 EUR |
0.0560 EUR |
0.0540 EUR |
| 2025-02-12 |
0.0550 EUR |
36,439.0459 KAR |
0.0560 EUR |
0.0540 EUR |
0.0580 EUR |
0.0540 EUR |
| 2025-02-11 |
0.0580 EUR |
15,437.8661 KAR |
0.0580 EUR |
0.0570 EUR |
0.0600 EUR |
0.0570 EUR |
| 2025-02-10 |
0.0550 EUR |
7,324.8076 KAR |
0.0540 EUR |
0.0540 EUR |
0.0570 EUR |
0.0560 EUR |
| 2025-02-09 |
0.0560 EUR |
2,486.1776 KAR |
0.0580 EUR |
0.0540 EUR |
0.0590 EUR |
0.0560 EUR |
| 2025-02-08 |
0.0530 EUR |
25,031.2163 KAR |
0.0530 EUR |
0.0530 EUR |
0.0560 EUR |
0.0550 EUR |
| 2025-02-07 |
0.0530 EUR |
51,472.1894 KAR |
0.0540 EUR |
0.0510 EUR |
0.0560 EUR |
0.0530 EUR |
| 2025-02-06 |
0.0530 EUR |
15,384.2266 KAR |
0.0550 EUR |
0.0510 EUR |
0.0590 EUR |
0.0540 EUR |
| 2025-02-05 |
0.0540 EUR |
1,877.7931 KAR |
0.0560 EUR |
0.0520 EUR |
0.0570 EUR |
0.0530 EUR |
| 2025-02-04 |
0.0570 EUR |
4,491.5046 KAR |
0.0580 EUR |
0.0550 EUR |
0.0610 EUR |
0.0560 EUR |
| 2025-02-03 |
0.0510 EUR |
54,813.3957 KAR |
0.0520 EUR |
0.0490 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-02-02 |
0.0550 EUR |
74,280.6632 KAR |
0.0600 EUR |
0.0510 EUR |
0.0610 EUR |
0.0560 EUR |
| 2025-02-01 |
0.0640 EUR |
40,674.1786 KAR |
0.0650 EUR |
0.0610 EUR |
0.0670 EUR |
0.0670 EUR |
| 2025-01-31 |
0.0690 EUR |
12,568.7994 KAR |
0.0690 EUR |
0.0640 EUR |
0.0770 EUR |
0.0730 EUR |