Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: KAITOUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-23 | 1.5235 USD | 459,499.3819 | 1.5385 USD | 1.4458 USD | 1.6543 USD | 1.4883 USD |
| 2025-02-22 | 1.6460 USD | 968,976.7481 | 1.4320 USD | 1.3635 USD | 1.8184 USD | 1.5809 USD |
| 2025-02-21 | 1.6971 USD | 2,584,739.5900 | 1.6471 USD | 1.2681 USD | 2.1223 USD | 1.6824 USD |
| 2025-02-20 | 1.3323 USD | 2,107,601.4111 | 1.5400 USD | 0.8803 USD | 2.9999 USD | 1.8112 USD |