Market [unlinked] / USD
Identifier on Kraken: KAITOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.4634 USD |
330,272.9668 |
1.4124 USD |
1.3879 USD |
1.5580 USD |
1.4521 USD |
| 2025-03-14 |
1.4551 USD |
408,866.7841 |
1.3941 USD |
1.3904 USD |
1.4770 USD |
1.4470 USD |
| 2025-03-13 |
1.5155 USD |
447,419.8262 |
1.4874 USD |
1.4435 USD |
1.5965 USD |
1.4761 USD |
| 2025-03-12 |
1.3417 USD |
288,347.6902 |
1.3696 USD |
1.3140 USD |
1.3886 USD |
1.3267 USD |
| 2025-03-11 |
1.3569 USD |
198,312.6622 |
1.3246 USD |
1.2559 USD |
1.3874 USD |
1.3642 USD |
| 2025-03-10 |
1.4878 USD |
473,576.3616 |
1.4872 USD |
1.4063 USD |
1.5250 USD |
1.4080 USD |
| 2025-03-09 |
1.5502 USD |
209,871.6004 |
1.6531 USD |
1.4721 USD |
1.6843 USD |
1.4909 USD |
| 2025-03-08 |
1.6081 USD |
596,411.3105 |
1.5449 USD |
1.5176 USD |
1.7429 USD |
1.6886 USD |
| 2025-03-07 |
1.6477 USD |
323,831.6028 |
1.6252 USD |
1.5757 USD |
1.7285 USD |
1.6322 USD |
| 2025-03-06 |
1.7371 USD |
280,222.3919 |
1.8009 USD |
1.6140 USD |
1.8736 USD |
1.6206 USD |
| 2025-03-05 |
1.8546 USD |
1,350,561.6380 |
1.5464 USD |
1.4759 USD |
2.2339 USD |
1.7854 USD |
| 2025-03-04 |
1.6001 USD |
866,892.4964 |
1.6607 USD |
1.4570 USD |
1.6921 USD |
1.5394 USD |
| 2025-03-03 |
1.9075 USD |
836,922.3941 |
2.1083 USD |
1.6585 USD |
2.1939 USD |
1.6619 USD |
| 2025-03-02 |
2.2450 USD |
603,591.6204 |
2.2085 USD |
2.0847 USD |
2.4295 USD |
2.1567 USD |
| 2025-03-01 |
2.2342 USD |
839,129.2370 |
1.9848 USD |
1.9737 USD |
2.4093 USD |
2.1920 USD |
| 2025-02-28 |
2.0788 USD |
898,605.8312 |
2.1514 USD |
1.8802 USD |
2.2583 USD |
2.0310 USD |
| 2025-02-27 |
2.5805 USD |
769,452.2781 |
2.4435 USD |
2.3170 USD |
2.9500 USD |
2.5679 USD |
| 2025-02-26 |
2.0975 USD |
793,082.8221 |
1.7253 USD |
1.6877 USD |
2.5076 USD |
2.3746 USD |
| 2025-02-25 |
1.7358 USD |
785,983.8102 |
1.7250 USD |
1.6027 USD |
1.8700 USD |
1.7711 USD |
| 2025-02-24 |
1.7838 USD |
1,020,556.8757 |
1.5782 USD |
1.5279 USD |
2.0119 USD |
1.7433 USD |
| 2025-02-23 |
1.5235 USD |
459,499.3819 |
1.5385 USD |
1.4458 USD |
1.6543 USD |
1.4883 USD |
| 2025-02-22 |
1.6460 USD |
968,976.7481 |
1.4320 USD |
1.3635 USD |
1.8184 USD |
1.5809 USD |
| 2025-02-21 |
1.6971 USD |
2,584,739.5900 |
1.6471 USD |
1.2681 USD |
2.1223 USD |
1.6824 USD |
| 2025-02-20 |
1.3323 USD |
2,107,601.4111 |
1.5400 USD |
0.8803 USD |
2.9999 USD |
1.8112 USD |