Identifier on Kraken: JOEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0493 EUR |
1,191.2002 JOE |
0.0494 EUR |
0.0492 EUR |
0.0494 EUR |
0.0492 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 JOE |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-12-22 |
0.0500 EUR |
13,120.1637 JOE |
0.0500 EUR |
0.0496 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-12-21 |
0.0499 EUR |
13,054.2599 JOE |
0.0513 EUR |
0.0485 EUR |
0.0518 EUR |
0.0492 EUR |
| 2025-12-20 |
0.0512 EUR |
20,012.7294 JOE |
0.0511 EUR |
0.0509 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-12-19 |
0.0471 EUR |
3,438.4084 JOE |
0.0466 EUR |
0.0466 EUR |
0.0492 EUR |
0.0491 EUR |
| 2025-12-18 |
0.0501 EUR |
8,094.4466 JOE |
0.0511 EUR |
0.0492 EUR |
0.0520 EUR |
0.0498 EUR |
| 2025-12-17 |
0.0523 EUR |
7,760.6359 JOE |
0.0540 EUR |
0.0507 EUR |
0.0550 EUR |
0.0507 EUR |
| 2025-12-16 |
0.0530 EUR |
756.2002 JOE |
0.0533 EUR |
0.0520 EUR |
0.0533 EUR |
0.0528 EUR |
| 2025-12-15 |
0.0563 EUR |
14,576.5313 JOE |
0.0572 EUR |
0.0531 EUR |
0.0589 EUR |
0.0531 EUR |
| 2025-12-14 |
0.0583 EUR |
11,884.9351 JOE |
0.0591 EUR |
0.0566 EUR |
0.0591 EUR |
0.0568 EUR |
| 2025-12-13 |
0.0604 EUR |
937.7690 JOE |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-12-12 |
0.0597 EUR |
3,227.8381 JOE |
0.0610 EUR |
0.0578 EUR |
0.0610 EUR |
0.0580 EUR |
| 2025-12-11 |
0.0587 EUR |
3,554.9179 JOE |
0.0592 EUR |
0.0584 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-12-10 |
0.0629 EUR |
631.6806 JOE |
0.0630 EUR |
0.0628 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-12-09 |
0.0618 EUR |
2,489.7974 JOE |
0.0619 EUR |
0.0618 EUR |
0.0619 EUR |
0.0618 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 JOE |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 JOE |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 JOE |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-12-05 |
0.0628 EUR |
5,887.0357 JOE |
0.0640 EUR |
0.0628 EUR |
0.0640 EUR |
0.0629 EUR |
| 2025-12-04 |
0.0647 EUR |
17,035.7289 JOE |
0.0649 EUR |
0.0647 EUR |
0.0649 EUR |
0.0648 EUR |
| 2025-12-03 |
0.0630 EUR |
909.0760 JOE |
0.0632 EUR |
0.0629 EUR |
0.0632 EUR |
0.0630 EUR |
| 2025-12-02 |
0.0600 EUR |
989.2812 JOE |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-12-01 |
0.0597 EUR |
2,859.6190 JOE |
0.0611 EUR |
0.0588 EUR |
0.0611 EUR |
0.0590 EUR |
| 2025-11-30 |
0.0672 EUR |
75.0047 JOE |
0.0666 EUR |
0.0666 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-11-29 |
0.0680 EUR |
374.9540 JOE |
0.0681 EUR |
0.0680 EUR |
0.0681 EUR |
0.0681 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 JOE |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
| 2025-11-27 |
0.0706 EUR |
11,790.1272 JOE |
0.0696 EUR |
0.0696 EUR |
0.0710 EUR |
0.0708 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 JOE |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 JOE |
0.0678 EUR |
0.0678 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-11-24 |
0.0656 EUR |
28,837.9923 JOE |
0.0657 EUR |
0.0648 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-11-23 |
0.0651 EUR |
50.0047 JOE |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
| 2025-11-22 |
0.0630 EUR |
957.5620 JOE |
0.0641 EUR |
0.0630 EUR |
0.0641 EUR |
0.0630 EUR |
| 2025-11-21 |
0.0654 EUR |
2,562.0292 JOE |
0.0681 EUR |
0.0645 EUR |
0.0681 EUR |
0.0673 EUR |
| 2025-11-20 |
0.0692 EUR |
1,271.9681 JOE |
0.0692 EUR |
0.0692 EUR |
0.0693 EUR |
0.0693 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 JOE |
0.0683 EUR |
0.0683 EUR |
0.0683 EUR |
0.0683 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 JOE |
0.0681 EUR |
0.0681 EUR |
0.0681 EUR |
0.0681 EUR |
| 2025-11-17 |
0.0732 EUR |
134.5683 JOE |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
| 2025-11-16 |
0.0725 EUR |
581.5635 JOE |
0.0730 EUR |
0.0724 EUR |
0.0730 EUR |
0.0724 EUR |
| 2025-11-15 |
0.0735 EUR |
640.9290 JOE |
0.0725 EUR |
0.0725 EUR |
0.0746 EUR |
0.0744 EUR |
| 2025-11-14 |
0.0769 EUR |
5,090.6906 JOE |
0.0782 EUR |
0.0758 EUR |
0.0789 EUR |
0.0766 EUR |
| 2025-11-13 |
0.0861 EUR |
44,449.4384 JOE |
0.0860 EUR |
0.0860 EUR |
0.0875 EUR |
0.0875 EUR |
| 2025-11-12 |
0.0895 EUR |
973.5200 JOE |
0.0896 EUR |
0.0895 EUR |
0.0896 EUR |
0.0895 EUR |
| 2025-11-11 |
0.0944 EUR |
2,899.1072 JOE |
0.0949 EUR |
0.0933 EUR |
0.0949 EUR |
0.0933 EUR |
| 2025-11-10 |
0.0955 EUR |
24,915.0740 JOE |
0.0949 EUR |
0.0949 EUR |
0.0988 EUR |
0.0957 EUR |
| 2025-11-09 |
0.0000 EUR |
0.0000 JOE |
0.0922 EUR |
0.0922 EUR |
0.0922 EUR |
0.0922 EUR |
| 2025-11-08 |
0.0922 EUR |
3,601.3121 JOE |
0.0923 EUR |
0.0922 EUR |
0.0923 EUR |
0.0922 EUR |
| 2025-11-07 |
0.0000 EUR |
0.0000 JOE |
0.0841 EUR |
0.0841 EUR |
0.0841 EUR |
0.0841 EUR |
| 2025-11-06 |
0.0829 EUR |
9,844.1440 JOE |
0.0850 EUR |
0.0820 EUR |
0.0850 EUR |
0.0834 EUR |
| 2025-11-05 |
0.0833 EUR |
9,955.0127 JOE |
0.0830 EUR |
0.0827 EUR |
0.0841 EUR |
0.0840 EUR |