Identifier on Kraken: JOEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0578 EUR |
3,980.7194 JOE |
0.0578 EUR |
0.0559 EUR |
0.0582 EUR |
0.0560 EUR |
| 2026-01-07 |
0.0611 EUR |
954.8067 JOE |
0.0612 EUR |
0.0602 EUR |
0.0612 EUR |
0.0602 EUR |
| 2026-01-06 |
0.0602 EUR |
2,079.7072 JOE |
0.0610 EUR |
0.0581 EUR |
0.0619 EUR |
0.0581 EUR |
| 2026-01-05 |
0.0617 EUR |
16,773.2825 JOE |
0.0617 EUR |
0.0601 EUR |
0.0645 EUR |
0.0603 EUR |
| 2026-01-04 |
0.0596 EUR |
5,254.0398 JOE |
0.0570 EUR |
0.0570 EUR |
0.0639 EUR |
0.0639 EUR |
| 2026-01-03 |
0.0567 EUR |
2,340.1271 JOE |
0.0572 EUR |
0.0564 EUR |
0.0577 EUR |
0.0565 EUR |
| 2026-01-02 |
0.0567 EUR |
32,098.2285 JOE |
0.0573 EUR |
0.0555 EUR |
0.0580 EUR |
0.0560 EUR |
| 2026-01-01 |
0.0509 EUR |
2,282.8289 JOE |
0.0510 EUR |
0.0509 EUR |
0.0514 EUR |
0.0514 EUR |
| 2025-12-31 |
0.0510 EUR |
21,146.8693 JOE |
0.0513 EUR |
0.0506 EUR |
0.0515 EUR |
0.0509 EUR |
| 2025-12-30 |
0.0517 EUR |
1,029.3039 JOE |
0.0519 EUR |
0.0515 EUR |
0.0519 EUR |
0.0515 EUR |
| 2025-12-29 |
0.0546 EUR |
2,032.0722 JOE |
0.0546 EUR |
0.0542 EUR |
0.0551 EUR |
0.0542 EUR |
| 2025-12-28 |
0.0552 EUR |
32,862.7122 JOE |
0.0557 EUR |
0.0519 EUR |
0.0609 EUR |
0.0534 EUR |
| 2025-12-27 |
0.0503 EUR |
1,576.5490 JOE |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-12-26 |
0.0518 EUR |
1,619.0605 JOE |
0.0512 EUR |
0.0512 EUR |
0.0524 EUR |
0.0517 EUR |
| 2025-12-25 |
0.0525 EUR |
2,823.4750 JOE |
0.0537 EUR |
0.0520 EUR |
0.0540 EUR |
0.0529 EUR |
| 2025-12-24 |
0.0493 EUR |
1,191.2002 JOE |
0.0494 EUR |
0.0492 EUR |
0.0494 EUR |
0.0492 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 JOE |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-12-22 |
0.0500 EUR |
13,120.1637 JOE |
0.0500 EUR |
0.0496 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-12-21 |
0.0499 EUR |
13,054.2599 JOE |
0.0513 EUR |
0.0485 EUR |
0.0518 EUR |
0.0492 EUR |
| 2025-12-20 |
0.0512 EUR |
20,012.7294 JOE |
0.0511 EUR |
0.0509 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-12-19 |
0.0471 EUR |
3,438.4084 JOE |
0.0466 EUR |
0.0466 EUR |
0.0492 EUR |
0.0491 EUR |
| 2025-12-18 |
0.0501 EUR |
8,094.4466 JOE |
0.0511 EUR |
0.0492 EUR |
0.0520 EUR |
0.0498 EUR |
| 2025-12-17 |
0.0523 EUR |
7,760.6359 JOE |
0.0540 EUR |
0.0507 EUR |
0.0550 EUR |
0.0507 EUR |
| 2025-12-16 |
0.0530 EUR |
756.2002 JOE |
0.0533 EUR |
0.0520 EUR |
0.0533 EUR |
0.0528 EUR |
| 2025-12-15 |
0.0563 EUR |
14,576.5313 JOE |
0.0572 EUR |
0.0531 EUR |
0.0589 EUR |
0.0531 EUR |
| 2025-12-14 |
0.0583 EUR |
11,884.9351 JOE |
0.0591 EUR |
0.0566 EUR |
0.0591 EUR |
0.0568 EUR |
| 2025-12-13 |
0.0604 EUR |
937.7690 JOE |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-12-12 |
0.0597 EUR |
3,227.8381 JOE |
0.0610 EUR |
0.0578 EUR |
0.0610 EUR |
0.0580 EUR |
| 2025-12-11 |
0.0587 EUR |
3,554.9179 JOE |
0.0592 EUR |
0.0584 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-12-10 |
0.0629 EUR |
631.6806 JOE |
0.0630 EUR |
0.0628 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-12-09 |
0.0618 EUR |
2,489.7974 JOE |
0.0619 EUR |
0.0618 EUR |
0.0619 EUR |
0.0618 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 JOE |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 JOE |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 JOE |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-12-05 |
0.0628 EUR |
5,887.0357 JOE |
0.0640 EUR |
0.0628 EUR |
0.0640 EUR |
0.0629 EUR |
| 2025-12-04 |
0.0647 EUR |
17,035.7289 JOE |
0.0649 EUR |
0.0647 EUR |
0.0649 EUR |
0.0648 EUR |
| 2025-12-03 |
0.0630 EUR |
909.0760 JOE |
0.0632 EUR |
0.0629 EUR |
0.0632 EUR |
0.0630 EUR |
| 2025-12-02 |
0.0600 EUR |
989.2812 JOE |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-12-01 |
0.0597 EUR |
2,859.6190 JOE |
0.0611 EUR |
0.0588 EUR |
0.0611 EUR |
0.0590 EUR |
| 2025-11-30 |
0.0672 EUR |
75.0047 JOE |
0.0666 EUR |
0.0666 EUR |
0.0675 EUR |
0.0675 EUR |
| 2025-11-29 |
0.0680 EUR |
374.9540 JOE |
0.0681 EUR |
0.0680 EUR |
0.0681 EUR |
0.0681 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 JOE |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
| 2025-11-27 |
0.0706 EUR |
11,790.1272 JOE |
0.0696 EUR |
0.0696 EUR |
0.0710 EUR |
0.0708 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 JOE |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 JOE |
0.0678 EUR |
0.0678 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-11-24 |
0.0656 EUR |
28,837.9923 JOE |
0.0657 EUR |
0.0648 EUR |
0.0678 EUR |
0.0678 EUR |
| 2025-11-23 |
0.0651 EUR |
50.0047 JOE |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
0.0651 EUR |
| 2025-11-22 |
0.0630 EUR |
957.5620 JOE |
0.0641 EUR |
0.0630 EUR |
0.0641 EUR |
0.0630 EUR |
| 2025-11-21 |
0.0654 EUR |
2,562.0292 JOE |
0.0681 EUR |
0.0645 EUR |
0.0681 EUR |
0.0673 EUR |
| 2025-11-20 |
0.0692 EUR |
1,271.9681 JOE |
0.0692 EUR |
0.0692 EUR |
0.0693 EUR |
0.0693 EUR |