Market [unlinked] / EUR
Identifier on Kraken: JAILSTOOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0132 EUR |
2,161,858.5708 |
0.0140 EUR |
0.0123 EUR |
0.0144 EUR |
0.0127 EUR |
| 2025-02-19 |
0.0145 EUR |
7,239,473.5693 |
0.0156 EUR |
0.0134 EUR |
0.0171 EUR |
0.0148 EUR |
| 2025-02-18 |
0.0158 EUR |
9,544,172.5108 |
0.0216 EUR |
0.0106 EUR |
0.0242 EUR |
0.0190 EUR |
| 2025-02-17 |
0.0259 EUR |
3,458,444.1090 |
0.0350 EUR |
0.0212 EUR |
0.0393 EUR |
0.0213 EUR |
| 2025-02-16 |
0.0409 EUR |
2,653,625.8923 |
0.0375 EUR |
0.0330 EUR |
0.0476 EUR |
0.0369 EUR |
| 2025-02-15 |
0.0410 EUR |
750,462.6901 |
0.0383 EUR |
0.0331 EUR |
0.0499 EUR |
0.0405 EUR |
| 2025-02-14 |
0.0435 EUR |
1,575,547.2302 |
0.0532 EUR |
0.0345 EUR |
0.0575 EUR |
0.0464 EUR |
| 2025-02-13 |
0.0707 EUR |
641,623.0352 |
0.0840 EUR |
0.0571 EUR |
0.0889 EUR |
0.0601 EUR |
| 2025-02-12 |
0.0774 EUR |
1,130,986.8996 |
0.0747 EUR |
0.0567 EUR |
0.1050 EUR |
0.0862 EUR |
| 2025-02-11 |
0.0383 EUR |
551,512.5274 |
0.0530 EUR |
0.0300 EUR |
0.0530 EUR |
0.0438 EUR |
| 2025-02-10 |
0.0706 EUR |
133,633.7471 |
0.1400 EUR |
0.0280 EUR |
0.8900 EUR |
0.0478 EUR |
| 2025-02-09 |
0.1378 EUR |
5,842.0952 |
1.0000 EUR |
0.1000 EUR |
1.0000 EUR |
0.1400 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |