Market [unlinked] / EUR
Identifier on Kraken: JAILSTOOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0038 EUR |
48,389.6897 |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-05-30 |
0.0037 EUR |
480,362.0233 |
0.0038 EUR |
0.0034 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-05-29 |
0.0041 EUR |
464,051.3225 |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-05-28 |
0.0043 EUR |
88,741.4507 |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-05-27 |
0.0044 EUR |
713,843.2765 |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-05-26 |
0.0046 EUR |
82,344.6500 |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-05-25 |
0.0049 EUR |
4,123,694.2972 |
0.0049 EUR |
0.0044 EUR |
0.0050 EUR |
0.0044 EUR |
| 2025-05-24 |
0.0050 EUR |
1,046,837.0524 |
0.0046 EUR |
0.0044 EUR |
0.0058 EUR |
0.0050 EUR |
| 2025-05-23 |
0.0040 EUR |
20,294.1572 |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-05-22 |
0.0040 EUR |
2,333,224.9674 |
0.0041 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-05-21 |
0.0040 EUR |
157,226.9952 |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-05-20 |
0.0038 EUR |
292,030.0456 |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-05-19 |
0.0036 EUR |
17,349.9870 |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-05-18 |
0.0038 EUR |
15,244.6128 |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-05-17 |
0.0037 EUR |
48,540.0739 |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-05-16 |
0.0042 EUR |
735,045.3132 |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-05-15 |
0.0040 EUR |
265,390.6685 |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-05-14 |
0.0047 EUR |
1,351,763.7508 |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-05-13 |
0.0048 EUR |
319,164.1731 |
0.0045 EUR |
0.0045 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-05-12 |
0.0048 EUR |
360,945.5371 |
0.0043 EUR |
0.0043 EUR |
0.0056 EUR |
0.0051 EUR |
| 2025-05-11 |
0.0041 EUR |
115,799.2065 |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2025-05-10 |
0.0040 EUR |
34,563.7537 |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-05-09 |
0.0038 EUR |
141,357.1241 |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-05-08 |
0.0037 EUR |
153,064.1468 |
0.0035 EUR |
0.0035 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-05-07 |
0.0036 EUR |
1,159,336.3616 |
0.0040 EUR |
0.0031 EUR |
0.0041 EUR |
0.0034 EUR |
| 2025-05-06 |
0.0046 EUR |
18,743.7723 |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-05-05 |
0.0051 EUR |
21,872.8560 |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-04 |
0.0052 EUR |
76,759.6783 |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-05-03 |
0.0054 EUR |
235,839.1747 |
0.0054 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2025-05-02 |
0.0052 EUR |
17,004.5960 |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-05-01 |
0.0053 EUR |
12,712.6020 |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-04-30 |
0.0054 EUR |
131,450.1896 |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-04-29 |
0.0052 EUR |
163,640.7920 |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-04-28 |
0.0055 EUR |
193,463.3367 |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-04-27 |
0.0056 EUR |
283,187.2280 |
0.0057 EUR |
0.0051 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-04-26 |
0.0054 EUR |
215,808.0079 |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-04-25 |
0.0059 EUR |
65,552.0981 |
0.0061 EUR |
0.0056 EUR |
0.0063 EUR |
0.0056 EUR |
| 2025-04-24 |
0.0057 EUR |
78,730.1105 |
0.0057 EUR |
0.0053 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-04-23 |
0.0059 EUR |
152,734.2717 |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-04-22 |
0.0055 EUR |
114,552.1744 |
0.0060 EUR |
0.0053 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-04-21 |
0.0000 EUR |
0.0000 |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-04-20 |
0.0062 EUR |
67,574.9260 |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2025-04-19 |
0.0060 EUR |
540,969.8959 |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-04-18 |
0.0057 EUR |
60,995.2667 |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-04-17 |
0.0058 EUR |
116,671.7875 |
0.0060 EUR |
0.0055 EUR |
0.0063 EUR |
0.0055 EUR |
| 2025-04-16 |
0.0061 EUR |
689,113.2747 |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2025-04-15 |
0.0062 EUR |
159,408.3229 |
0.0066 EUR |
0.0060 EUR |
0.0066 EUR |
0.0062 EUR |
| 2025-04-14 |
0.0068 EUR |
184,768.0399 |
0.0065 EUR |
0.0064 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-04-13 |
0.0066 EUR |
290,458.9457 |
0.0070 EUR |
0.0063 EUR |
0.0070 EUR |
0.0065 EUR |
| 2025-04-12 |
0.0067 EUR |
245,780.0566 |
0.0062 EUR |
0.0062 EUR |
0.0068 EUR |
0.0068 EUR |