Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0365 EUR |
14,289.7467 IDEX |
0.0351 EUR |
0.0346 EUR |
0.0384 EUR |
0.0346 EUR |
| 2025-02-17 |
0.0357 EUR |
1,071.5220 IDEX |
0.0379 EUR |
0.0351 EUR |
0.0379 EUR |
0.0351 EUR |
| 2025-02-16 |
0.0363 EUR |
492.1509 IDEX |
0.0363 EUR |
0.0363 EUR |
0.0363 EUR |
0.0363 EUR |
| 2025-02-15 |
0.0373 EUR |
2,869.4171 IDEX |
0.0371 EUR |
0.0369 EUR |
0.0377 EUR |
0.0377 EUR |
| 2025-02-14 |
0.0386 EUR |
13,552.4431 IDEX |
0.0385 EUR |
0.0365 EUR |
0.0401 EUR |
0.0371 EUR |
| 2025-02-13 |
0.0389 EUR |
57,685.9232 IDEX |
0.0408 EUR |
0.0371 EUR |
0.0426 EUR |
0.0375 EUR |
| 2025-02-12 |
0.0463 EUR |
406,627.7156 IDEX |
0.0422 EUR |
0.0381 EUR |
0.0552 EUR |
0.0418 EUR |
| 2025-02-11 |
0.0363 EUR |
401.6720 IDEX |
0.0363 EUR |
0.0363 EUR |
0.0363 EUR |
0.0363 EUR |
| 2025-02-10 |
0.0359 EUR |
32,325.3394 IDEX |
0.0352 EUR |
0.0347 EUR |
0.0361 EUR |
0.0358 EUR |
| 2025-02-09 |
0.0344 EUR |
3,761.6883 IDEX |
0.0331 EUR |
0.0331 EUR |
0.0346 EUR |
0.0340 EUR |
| 2025-02-08 |
0.0342 EUR |
479.5442 IDEX |
0.0330 EUR |
0.0330 EUR |
0.0356 EUR |
0.0356 EUR |
| 2025-02-07 |
0.0340 EUR |
13,182.0499 IDEX |
0.0340 EUR |
0.0336 EUR |
0.0341 EUR |
0.0336 EUR |
| 2025-02-06 |
0.0345 EUR |
26,389.6805 IDEX |
0.0369 EUR |
0.0332 EUR |
0.0369 EUR |
0.0333 EUR |
| 2025-02-05 |
0.0347 EUR |
14,566.7059 IDEX |
0.0354 EUR |
0.0329 EUR |
0.0354 EUR |
0.0351 EUR |
| 2025-02-04 |
0.0343 EUR |
54,099.9710 IDEX |
0.0345 EUR |
0.0328 EUR |
0.0355 EUR |
0.0349 EUR |
| 2025-02-03 |
0.0321 EUR |
6,410.1375 IDEX |
0.0344 EUR |
0.0300 EUR |
0.0360 EUR |
0.0360 EUR |
| 2025-02-02 |
0.0383 EUR |
130,025.7210 IDEX |
0.0393 EUR |
0.0344 EUR |
0.0419 EUR |
0.0344 EUR |
| 2025-02-01 |
0.0000 EUR |
0.0000 IDEX |
0.0459 EUR |
0.0459 EUR |
0.0459 EUR |
0.0459 EUR |
| 2025-01-31 |
0.0451 EUR |
6,819.1769 IDEX |
0.0443 EUR |
0.0430 EUR |
0.0473 EUR |
0.0430 EUR |
| 2025-01-30 |
0.0450 EUR |
18,079.5647 IDEX |
0.0439 EUR |
0.0439 EUR |
0.0455 EUR |
0.0455 EUR |
| 2025-01-29 |
0.0445 EUR |
4,472.1767 IDEX |
0.0445 EUR |
0.0445 EUR |
0.0445 EUR |
0.0445 EUR |
| 2025-01-28 |
0.0444 EUR |
988.5598 IDEX |
0.0446 EUR |
0.0443 EUR |
0.0446 EUR |
0.0443 EUR |
| 2025-01-27 |
0.0443 EUR |
4,068.6717 IDEX |
0.0451 EUR |
0.0407 EUR |
0.0451 EUR |
0.0439 EUR |
| 2025-01-26 |
0.0478 EUR |
1,761.2528 IDEX |
0.0484 EUR |
0.0468 EUR |
0.0484 EUR |
0.0470 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 IDEX |
0.0475 EUR |
0.0475 EUR |
0.0475 EUR |
0.0475 EUR |
| 2025-01-24 |
0.0471 EUR |
234.8363 IDEX |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-01-23 |
0.0475 EUR |
5,331.9925 IDEX |
0.0474 EUR |
0.0474 EUR |
0.0502 EUR |
0.0502 EUR |
| 2025-01-22 |
0.0506 EUR |
14,976.9733 IDEX |
0.0510 EUR |
0.0500 EUR |
0.0510 EUR |
0.0500 EUR |
| 2025-01-21 |
0.0499 EUR |
10,412.2813 IDEX |
0.0457 EUR |
0.0457 EUR |
0.0504 EUR |
0.0503 EUR |
| 2025-01-20 |
0.0484 EUR |
36,535.2986 IDEX |
0.0488 EUR |
0.0470 EUR |
0.0511 EUR |
0.0496 EUR |
| 2025-01-19 |
0.0526 EUR |
20,073.4865 IDEX |
0.0540 EUR |
0.0495 EUR |
0.0540 EUR |
0.0513 EUR |
| 2025-01-18 |
0.0567 EUR |
65,648.5910 IDEX |
0.0580 EUR |
0.0558 EUR |
0.0600 EUR |
0.0583 EUR |
| 2025-01-17 |
0.0564 EUR |
6,701.2328 IDEX |
0.0591 EUR |
0.0553 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-01-16 |
0.0576 EUR |
7,116.5771 IDEX |
0.0587 EUR |
0.0556 EUR |
0.0603 EUR |
0.0556 EUR |
| 2025-01-15 |
0.0584 EUR |
15,067.5156 IDEX |
0.0567 EUR |
0.0567 EUR |
0.0597 EUR |
0.0593 EUR |
| 2025-01-14 |
0.0565 EUR |
916.5781 IDEX |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
| 2025-01-13 |
0.0575 EUR |
12,618.7196 IDEX |
0.0609 EUR |
0.0546 EUR |
0.0609 EUR |
0.0571 EUR |
| 2025-01-12 |
0.0579 EUR |
4,728.6245 IDEX |
0.0576 EUR |
0.0567 EUR |
0.0581 EUR |
0.0581 EUR |
| 2025-01-11 |
0.0573 EUR |
220.0000 IDEX |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-01-10 |
0.0565 EUR |
9,729.3688 IDEX |
0.0567 EUR |
0.0556 EUR |
0.0608 EUR |
0.0567 EUR |
| 2025-01-09 |
0.0583 EUR |
40,718.4161 IDEX |
0.0593 EUR |
0.0557 EUR |
0.0593 EUR |
0.0557 EUR |
| 2025-01-08 |
0.0585 EUR |
8,086.6749 IDEX |
0.0604 EUR |
0.0581 EUR |
0.0604 EUR |
0.0581 EUR |
| 2025-01-07 |
0.0627 EUR |
39,411.0865 IDEX |
0.0653 EUR |
0.0615 EUR |
0.0667 EUR |
0.0615 EUR |
| 2025-01-06 |
0.0671 EUR |
21,777.6415 IDEX |
0.0684 EUR |
0.0649 EUR |
0.0685 EUR |
0.0671 EUR |
| 2025-01-05 |
0.0680 EUR |
82,873.7132 IDEX |
0.0672 EUR |
0.0657 EUR |
0.0721 EUR |
0.0672 EUR |
| 2025-01-04 |
0.0665 EUR |
41,000.1108 IDEX |
0.0658 EUR |
0.0643 EUR |
0.0691 EUR |
0.0685 EUR |
| 2025-01-03 |
0.0654 EUR |
27,239.3633 IDEX |
0.0647 EUR |
0.0645 EUR |
0.0661 EUR |
0.0661 EUR |
| 2025-01-02 |
0.0652 EUR |
42,047.9696 IDEX |
0.0630 EUR |
0.0630 EUR |
0.0660 EUR |
0.0650 EUR |
| 2025-01-01 |
0.0649 EUR |
5,491.3316 IDEX |
0.0664 EUR |
0.0618 EUR |
0.0673 EUR |
0.0661 EUR |
| 2024-12-31 |
0.0644 EUR |
9,504.1864 IDEX |
0.0638 EUR |
0.0636 EUR |
0.0661 EUR |
0.0646 EUR |