Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.1042 EUR |
1,090,826.0735 IDEX |
0.1092 EUR |
0.0949 EUR |
0.1142 EUR |
0.0984 EUR |
| 2024-03-24 |
0.0998 EUR |
1,567,004.2839 IDEX |
0.0755 EUR |
0.0739 EUR |
0.1114 EUR |
0.1086 EUR |
| 2024-03-23 |
0.0757 EUR |
42,725.1177 IDEX |
0.0710 EUR |
0.0708 EUR |
0.0830 EUR |
0.0764 EUR |
| 2024-03-22 |
0.0703 EUR |
28,517.3286 IDEX |
0.0713 EUR |
0.0690 EUR |
0.0738 EUR |
0.0691 EUR |
| 2024-03-21 |
0.0691 EUR |
26,473.1862 IDEX |
0.0681 EUR |
0.0671 EUR |
0.0716 EUR |
0.0710 EUR |
| 2024-03-20 |
0.0640 EUR |
28,748.6251 IDEX |
0.0613 EUR |
0.0596 EUR |
0.0676 EUR |
0.0676 EUR |
| 2024-03-19 |
0.0615 EUR |
104,455.4366 IDEX |
0.0658 EUR |
0.0597 EUR |
0.0667 EUR |
0.0616 EUR |
| 2024-03-18 |
0.0729 EUR |
17,903.0556 IDEX |
0.0723 EUR |
0.0692 EUR |
0.0759 EUR |
0.0700 EUR |
| 2024-03-17 |
0.0728 EUR |
42,476.1884 IDEX |
0.0701 EUR |
0.0671 EUR |
0.0741 EUR |
0.0741 EUR |
| 2024-03-16 |
0.0783 EUR |
46,353.5133 IDEX |
0.0758 EUR |
0.0694 EUR |
0.0827 EUR |
0.0701 EUR |
| 2024-03-15 |
0.0740 EUR |
34,738.5089 IDEX |
0.0795 EUR |
0.0710 EUR |
0.0795 EUR |
0.0723 EUR |
| 2024-03-14 |
0.0781 EUR |
44,076.2389 IDEX |
0.0823 EUR |
0.0741 EUR |
0.0823 EUR |
0.0797 EUR |
| 2024-03-13 |
0.0820 EUR |
41,983.7079 IDEX |
0.0837 EUR |
0.0804 EUR |
0.0837 EUR |
0.0813 EUR |
| 2024-03-12 |
0.0814 EUR |
81,624.8747 IDEX |
0.0799 EUR |
0.0779 EUR |
0.0841 EUR |
0.0813 EUR |
| 2024-03-11 |
0.0773 EUR |
123,390.5810 IDEX |
0.0752 EUR |
0.0700 EUR |
0.0790 EUR |
0.0790 EUR |
| 2024-03-10 |
0.0776 EUR |
54,626.8138 IDEX |
0.0779 EUR |
0.0734 EUR |
0.0785 EUR |
0.0756 EUR |
| 2024-03-09 |
0.0771 EUR |
23,559.1070 IDEX |
0.0753 EUR |
0.0753 EUR |
0.0778 EUR |
0.0764 EUR |
| 2024-03-08 |
0.0757 EUR |
39,144.3792 IDEX |
0.0780 EUR |
0.0737 EUR |
0.0780 EUR |
0.0749 EUR |
| 2024-03-07 |
0.0772 EUR |
56,897.1042 IDEX |
0.0770 EUR |
0.0749 EUR |
0.0793 EUR |
0.0776 EUR |
| 2024-03-06 |
0.0701 EUR |
62,515.9126 IDEX |
0.0650 EUR |
0.0632 EUR |
0.0756 EUR |
0.0755 EUR |
| 2024-03-05 |
0.0651 EUR |
66,943.4074 IDEX |
0.0711 EUR |
0.0523 EUR |
0.0734 EUR |
0.0635 EUR |
| 2024-03-04 |
0.0721 EUR |
40,895.4202 IDEX |
0.0720 EUR |
0.0699 EUR |
0.0741 EUR |
0.0700 EUR |
| 2024-03-03 |
0.0700 EUR |
38,648.0505 IDEX |
0.0721 EUR |
0.0648 EUR |
0.0721 EUR |
0.0719 EUR |
| 2024-03-02 |
0.0693 EUR |
39,605.2937 IDEX |
0.0694 EUR |
0.0523 EUR |
0.0717 EUR |
0.0715 EUR |
| 2024-03-01 |
0.0675 EUR |
64,126.2902 IDEX |
0.0664 EUR |
0.0663 EUR |
0.0700 EUR |
0.0697 EUR |
| 2024-02-29 |
0.0658 EUR |
26,834.5899 IDEX |
0.0625 EUR |
0.0624 EUR |
0.0704 EUR |
0.0654 EUR |
| 2024-02-28 |
0.0596 EUR |
26,001.7868 IDEX |
0.0621 EUR |
0.0549 EUR |
0.0628 EUR |
0.0605 EUR |
| 2024-02-27 |
0.0619 EUR |
185,619.1447 IDEX |
0.0630 EUR |
0.0605 EUR |
0.0642 EUR |
0.0614 EUR |
| 2024-02-26 |
0.0634 EUR |
30,064.8890 IDEX |
0.0637 EUR |
0.0621 EUR |
0.0647 EUR |
0.0630 EUR |
| 2024-02-25 |
0.0681 EUR |
160,280.9260 IDEX |
0.0624 EUR |
0.0614 EUR |
0.0738 EUR |
0.0644 EUR |
| 2024-02-24 |
0.0626 EUR |
135,280.4755 IDEX |
0.0588 EUR |
0.0588 EUR |
0.0650 EUR |
0.0612 EUR |
| 2024-02-23 |
0.0567 EUR |
51,077.2199 IDEX |
0.0564 EUR |
0.0549 EUR |
0.0591 EUR |
0.0584 EUR |
| 2024-02-22 |
0.0566 EUR |
19,956.2562 IDEX |
0.0544 EUR |
0.0544 EUR |
0.0574 EUR |
0.0567 EUR |
| 2024-02-21 |
0.0527 EUR |
57,876.2976 IDEX |
0.0556 EUR |
0.0520 EUR |
0.0556 EUR |
0.0537 EUR |
| 2024-02-20 |
0.0541 EUR |
33,311.8941 IDEX |
0.0572 EUR |
0.0537 EUR |
0.0578 EUR |
0.0562 EUR |
| 2024-02-19 |
0.0565 EUR |
87,026.9870 IDEX |
0.0553 EUR |
0.0551 EUR |
0.0581 EUR |
0.0573 EUR |
| 2024-02-18 |
0.0548 EUR |
26,319.3398 IDEX |
0.0537 EUR |
0.0537 EUR |
0.0568 EUR |
0.0555 EUR |
| 2024-02-17 |
0.0539 EUR |
88,179.5290 IDEX |
0.0535 EUR |
0.0524 EUR |
0.0543 EUR |
0.0537 EUR |
| 2024-02-16 |
0.0545 EUR |
16,526.3624 IDEX |
0.0548 EUR |
0.0533 EUR |
0.0552 EUR |
0.0537 EUR |
| 2024-02-15 |
0.0536 EUR |
19,990.4106 IDEX |
0.0533 EUR |
0.0526 EUR |
0.0541 EUR |
0.0537 EUR |
| 2024-02-14 |
0.0527 EUR |
20,070.9020 IDEX |
0.0509 EUR |
0.0509 EUR |
0.0535 EUR |
0.0530 EUR |
| 2024-02-13 |
0.0499 EUR |
16,104.5986 IDEX |
0.0497 EUR |
0.0497 EUR |
0.0507 EUR |
0.0507 EUR |
| 2024-02-12 |
0.0500 EUR |
13,329.7133 IDEX |
0.0492 EUR |
0.0490 EUR |
0.0505 EUR |
0.0498 EUR |
| 2024-02-11 |
0.0504 EUR |
5,719.9061 IDEX |
0.0510 EUR |
0.0490 EUR |
0.0513 EUR |
0.0490 EUR |
| 2024-02-10 |
0.0483 EUR |
1,354.9458 IDEX |
0.0484 EUR |
0.0479 EUR |
0.0487 EUR |
0.0487 EUR |
| 2024-02-09 |
0.0465 EUR |
38,785.1993 IDEX |
0.0465 EUR |
0.0462 EUR |
0.0483 EUR |
0.0480 EUR |
| 2024-02-08 |
0.0457 EUR |
16,274.9381 IDEX |
0.0454 EUR |
0.0450 EUR |
0.0467 EUR |
0.0463 EUR |
| 2024-02-07 |
0.0449 EUR |
896.7666 IDEX |
0.0447 EUR |
0.0447 EUR |
0.0451 EUR |
0.0451 EUR |
| 2024-02-06 |
0.0443 EUR |
5,172.6842 IDEX |
0.0445 EUR |
0.0434 EUR |
0.0445 EUR |
0.0434 EUR |
| 2024-02-05 |
0.0432 EUR |
4,232.1054 IDEX |
0.0435 EUR |
0.0427 EUR |
0.0435 EUR |
0.0427 EUR |