Identifier on Kraken: IDEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0651 EUR |
66,943.4074 IDEX |
0.0711 EUR |
0.0523 EUR |
0.0734 EUR |
0.0635 EUR |
| 2024-03-04 |
0.0721 EUR |
40,895.4202 IDEX |
0.0720 EUR |
0.0699 EUR |
0.0741 EUR |
0.0700 EUR |
| 2024-03-03 |
0.0700 EUR |
38,648.0505 IDEX |
0.0721 EUR |
0.0648 EUR |
0.0721 EUR |
0.0719 EUR |
| 2024-03-02 |
0.0693 EUR |
39,605.2937 IDEX |
0.0694 EUR |
0.0523 EUR |
0.0717 EUR |
0.0715 EUR |
| 2024-03-01 |
0.0675 EUR |
64,126.2902 IDEX |
0.0664 EUR |
0.0663 EUR |
0.0700 EUR |
0.0697 EUR |
| 2024-02-29 |
0.0658 EUR |
26,834.5899 IDEX |
0.0625 EUR |
0.0624 EUR |
0.0704 EUR |
0.0654 EUR |
| 2024-02-28 |
0.0596 EUR |
26,001.7868 IDEX |
0.0621 EUR |
0.0549 EUR |
0.0628 EUR |
0.0605 EUR |
| 2024-02-27 |
0.0619 EUR |
185,619.1447 IDEX |
0.0630 EUR |
0.0605 EUR |
0.0642 EUR |
0.0614 EUR |
| 2024-02-26 |
0.0634 EUR |
30,064.8890 IDEX |
0.0637 EUR |
0.0621 EUR |
0.0647 EUR |
0.0630 EUR |
| 2024-02-25 |
0.0681 EUR |
160,280.9260 IDEX |
0.0624 EUR |
0.0614 EUR |
0.0738 EUR |
0.0644 EUR |
| 2024-02-24 |
0.0626 EUR |
135,280.4755 IDEX |
0.0588 EUR |
0.0588 EUR |
0.0650 EUR |
0.0612 EUR |
| 2024-02-23 |
0.0567 EUR |
51,077.2199 IDEX |
0.0564 EUR |
0.0549 EUR |
0.0591 EUR |
0.0584 EUR |
| 2024-02-22 |
0.0566 EUR |
19,956.2562 IDEX |
0.0544 EUR |
0.0544 EUR |
0.0574 EUR |
0.0567 EUR |
| 2024-02-21 |
0.0527 EUR |
57,876.2976 IDEX |
0.0556 EUR |
0.0520 EUR |
0.0556 EUR |
0.0537 EUR |
| 2024-02-20 |
0.0541 EUR |
33,311.8941 IDEX |
0.0572 EUR |
0.0537 EUR |
0.0578 EUR |
0.0562 EUR |
| 2024-02-19 |
0.0565 EUR |
87,026.9870 IDEX |
0.0553 EUR |
0.0551 EUR |
0.0581 EUR |
0.0573 EUR |
| 2024-02-18 |
0.0548 EUR |
26,319.3398 IDEX |
0.0537 EUR |
0.0537 EUR |
0.0568 EUR |
0.0555 EUR |
| 2024-02-17 |
0.0539 EUR |
88,179.5290 IDEX |
0.0535 EUR |
0.0524 EUR |
0.0543 EUR |
0.0537 EUR |
| 2024-02-16 |
0.0545 EUR |
16,526.3624 IDEX |
0.0548 EUR |
0.0533 EUR |
0.0552 EUR |
0.0537 EUR |
| 2024-02-15 |
0.0536 EUR |
19,990.4106 IDEX |
0.0533 EUR |
0.0526 EUR |
0.0541 EUR |
0.0537 EUR |
| 2024-02-14 |
0.0527 EUR |
20,070.9020 IDEX |
0.0509 EUR |
0.0509 EUR |
0.0535 EUR |
0.0530 EUR |
| 2024-02-13 |
0.0499 EUR |
16,104.5986 IDEX |
0.0497 EUR |
0.0497 EUR |
0.0507 EUR |
0.0507 EUR |
| 2024-02-12 |
0.0500 EUR |
13,329.7133 IDEX |
0.0492 EUR |
0.0490 EUR |
0.0505 EUR |
0.0498 EUR |
| 2024-02-11 |
0.0504 EUR |
5,719.9061 IDEX |
0.0510 EUR |
0.0490 EUR |
0.0513 EUR |
0.0490 EUR |
| 2024-02-10 |
0.0483 EUR |
1,354.9458 IDEX |
0.0484 EUR |
0.0479 EUR |
0.0487 EUR |
0.0487 EUR |
| 2024-02-09 |
0.0465 EUR |
38,785.1993 IDEX |
0.0465 EUR |
0.0462 EUR |
0.0483 EUR |
0.0480 EUR |
| 2024-02-08 |
0.0457 EUR |
16,274.9381 IDEX |
0.0454 EUR |
0.0450 EUR |
0.0467 EUR |
0.0463 EUR |
| 2024-02-07 |
0.0449 EUR |
896.7666 IDEX |
0.0447 EUR |
0.0447 EUR |
0.0451 EUR |
0.0451 EUR |
| 2024-02-06 |
0.0443 EUR |
5,172.6842 IDEX |
0.0445 EUR |
0.0434 EUR |
0.0445 EUR |
0.0434 EUR |
| 2024-02-05 |
0.0432 EUR |
4,232.1054 IDEX |
0.0435 EUR |
0.0427 EUR |
0.0435 EUR |
0.0427 EUR |
| 2024-02-04 |
0.0441 EUR |
742.6774 IDEX |
0.0441 EUR |
0.0441 EUR |
0.0446 EUR |
0.0446 EUR |
| 2024-02-03 |
0.0451 EUR |
399.9892 IDEX |
0.0452 EUR |
0.0445 EUR |
0.0452 EUR |
0.0445 EUR |
| 2024-02-02 |
0.0451 EUR |
5,341.1619 IDEX |
0.0451 EUR |
0.0451 EUR |
0.0455 EUR |
0.0453 EUR |
| 2024-02-01 |
0.0443 EUR |
600.0000 IDEX |
0.0443 EUR |
0.0443 EUR |
0.0443 EUR |
0.0443 EUR |
| 2024-01-31 |
0.0454 EUR |
4,450.1166 IDEX |
0.0463 EUR |
0.0443 EUR |
0.0463 EUR |
0.0443 EUR |
| 2024-01-30 |
0.0463 EUR |
5,614.5487 IDEX |
0.0475 EUR |
0.0452 EUR |
0.0475 EUR |
0.0463 EUR |
| 2024-01-29 |
0.0462 EUR |
12,892.1980 IDEX |
0.0461 EUR |
0.0461 EUR |
0.0469 EUR |
0.0469 EUR |
| 2024-01-28 |
0.0457 EUR |
60,592.2821 IDEX |
0.0471 EUR |
0.0451 EUR |
0.0474 EUR |
0.0454 EUR |
| 2024-01-27 |
0.0465 EUR |
100.0000 IDEX |
0.0465 EUR |
0.0465 EUR |
0.0465 EUR |
0.0465 EUR |
| 2024-01-26 |
0.0457 EUR |
1,773.0573 IDEX |
0.0454 EUR |
0.0454 EUR |
0.0465 EUR |
0.0460 EUR |
| 2024-01-25 |
0.0444 EUR |
2,807.1774 IDEX |
0.0441 EUR |
0.0435 EUR |
0.0449 EUR |
0.0435 EUR |
| 2024-01-24 |
0.0446 EUR |
1,599.2991 IDEX |
0.0448 EUR |
0.0442 EUR |
0.0452 EUR |
0.0443 EUR |
| 2024-01-23 |
0.0440 EUR |
18,531.2040 IDEX |
0.0454 EUR |
0.0425 EUR |
0.0461 EUR |
0.0436 EUR |
| 2024-01-22 |
0.0457 EUR |
5,887.8267 IDEX |
0.0475 EUR |
0.0435 EUR |
0.0475 EUR |
0.0457 EUR |
| 2024-01-21 |
0.0495 EUR |
18,295.6710 IDEX |
0.0466 EUR |
0.0466 EUR |
0.0507 EUR |
0.0486 EUR |
| 2024-01-20 |
0.0456 EUR |
600.0000 IDEX |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
| 2024-01-19 |
0.0443 EUR |
16,212.5137 IDEX |
0.0447 EUR |
0.0428 EUR |
0.0453 EUR |
0.0446 EUR |
| 2024-01-18 |
0.0451 EUR |
2,614.6181 IDEX |
0.0460 EUR |
0.0440 EUR |
0.0460 EUR |
0.0440 EUR |
| 2024-01-17 |
0.0486 EUR |
1,434.4821 IDEX |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
| 2024-01-16 |
0.0483 EUR |
22,241.9043 IDEX |
0.0482 EUR |
0.0472 EUR |
0.0484 EUR |
0.0483 EUR |