Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0317 EUR |
55,060.5918 ICX |
0.0315 EUR |
0.0308 EUR |
0.0321 EUR |
0.0309 EUR |
| 2026-02-26 |
0.0321 EUR |
17,054.9306 ICX |
0.0321 EUR |
0.0318 EUR |
0.0324 EUR |
0.0320 EUR |
| 2026-02-25 |
0.0309 EUR |
11,054.1182 ICX |
0.0303 EUR |
0.0303 EUR |
0.0312 EUR |
0.0308 EUR |
| 2026-02-24 |
0.0302 EUR |
39,898.1001 ICX |
0.0300 EUR |
0.0297 EUR |
0.0306 EUR |
0.0298 EUR |
| 2026-02-23 |
0.0303 EUR |
66,672.7371 ICX |
0.0312 EUR |
0.0297 EUR |
0.0312 EUR |
0.0308 EUR |
| 2026-02-22 |
0.0324 EUR |
76,118.8269 ICX |
0.0331 EUR |
0.0321 EUR |
0.0331 EUR |
0.0323 EUR |
| 2026-02-21 |
0.0337 EUR |
35,845.5011 ICX |
0.0330 EUR |
0.0330 EUR |
0.0341 EUR |
0.0339 EUR |
| 2026-02-20 |
0.0326 EUR |
7,850.2608 ICX |
0.0324 EUR |
0.0324 EUR |
0.0327 EUR |
0.0327 EUR |
| 2026-02-19 |
0.0329 EUR |
30,196.4476 ICX |
0.0331 EUR |
0.0321 EUR |
0.0332 EUR |
0.0324 EUR |
| 2026-02-18 |
0.0343 EUR |
33,648.0872 ICX |
0.0340 EUR |
0.0337 EUR |
0.0348 EUR |
0.0342 EUR |
| 2026-02-17 |
0.0337 EUR |
18,399.6331 ICX |
0.0338 EUR |
0.0334 EUR |
0.0340 EUR |
0.0336 EUR |
| 2026-02-16 |
0.0340 EUR |
14,445.7682 ICX |
0.0340 EUR |
0.0338 EUR |
0.0342 EUR |
0.0339 EUR |
| 2026-02-15 |
0.0354 EUR |
26,671.9459 ICX |
0.0357 EUR |
0.0351 EUR |
0.0357 EUR |
0.0355 EUR |
| 2026-02-14 |
0.0346 EUR |
18,519.3848 ICX |
0.0343 EUR |
0.0342 EUR |
0.0349 EUR |
0.0348 EUR |
| 2026-02-13 |
0.0331 EUR |
59,940.9435 ICX |
0.0335 EUR |
0.0326 EUR |
0.0335 EUR |
0.0333 EUR |
| 2026-02-12 |
0.0332 EUR |
43,368.3310 ICX |
0.0332 EUR |
0.0329 EUR |
0.0341 EUR |
0.0340 EUR |
| 2026-02-11 |
0.0321 EUR |
83,474.6776 ICX |
0.0328 EUR |
0.0312 EUR |
0.0329 EUR |
0.0318 EUR |
| 2026-02-10 |
0.0330 EUR |
210,145.6150 ICX |
0.0344 EUR |
0.0324 EUR |
0.0344 EUR |
0.0329 EUR |
| 2026-02-09 |
0.0363 EUR |
621,442.7681 ICX |
0.0337 EUR |
0.0337 EUR |
0.0486 EUR |
0.0345 EUR |
| 2026-02-08 |
0.0344 EUR |
140,247.5076 ICX |
0.0348 EUR |
0.0340 EUR |
0.0348 EUR |
0.0347 EUR |
| 2026-02-07 |
0.0349 EUR |
4,091.3152 ICX |
0.0352 EUR |
0.0346 EUR |
0.0352 EUR |
0.0347 EUR |
| 2026-02-06 |
0.0305 EUR |
7,331.1043 ICX |
0.0317 EUR |
0.0300 EUR |
0.0319 EUR |
0.0319 EUR |
| 2026-02-05 |
0.0343 EUR |
435,488.8754 ICX |
0.0378 EUR |
0.0316 EUR |
0.0380 EUR |
0.0321 EUR |
| 2026-02-04 |
0.0382 EUR |
130,264.6014 ICX |
0.0385 EUR |
0.0369 EUR |
0.0393 EUR |
0.0382 EUR |
| 2026-02-03 |
0.0386 EUR |
261,819.9438 ICX |
0.0389 EUR |
0.0369 EUR |
0.0397 EUR |
0.0385 EUR |
| 2026-02-02 |
0.0372 EUR |
123,359.1004 ICX |
0.0373 EUR |
0.0360 EUR |
0.0389 EUR |
0.0386 EUR |
| 2026-02-01 |
0.0386 EUR |
19,797.0818 ICX |
0.0380 EUR |
0.0378 EUR |
0.0393 EUR |
0.0393 EUR |
| 2026-01-31 |
0.0410 EUR |
27,683.3136 ICX |
0.0411 EUR |
0.0401 EUR |
0.0414 EUR |
0.0402 EUR |
| 2026-01-30 |
0.0408 EUR |
33,725.7405 ICX |
0.0416 EUR |
0.0400 EUR |
0.0417 EUR |
0.0409 EUR |
| 2026-01-29 |
0.0436 EUR |
37,389.3897 ICX |
0.0449 EUR |
0.0430 EUR |
0.0449 EUR |
0.0433 EUR |
| 2026-01-28 |
0.0452 EUR |
25,643.3090 ICX |
0.0451 EUR |
0.0446 EUR |
0.0455 EUR |
0.0453 EUR |
| 2026-01-27 |
0.0457 EUR |
34,279.9045 ICX |
0.0458 EUR |
0.0442 EUR |
0.0464 EUR |
0.0442 EUR |
| 2026-01-26 |
0.0456 EUR |
63,196.0541 ICX |
0.0444 EUR |
0.0444 EUR |
0.0461 EUR |
0.0456 EUR |
| 2026-01-25 |
0.0468 EUR |
54,953.6591 ICX |
0.0469 EUR |
0.0462 EUR |
0.0473 EUR |
0.0467 EUR |
| 2026-01-24 |
0.0469 EUR |
78,243.6352 ICX |
0.0463 EUR |
0.0460 EUR |
0.0475 EUR |
0.0469 EUR |
| 2026-01-23 |
0.0464 EUR |
34,462.5581 ICX |
0.0461 EUR |
0.0460 EUR |
0.0469 EUR |
0.0467 EUR |
| 2026-01-22 |
0.0464 EUR |
68,598.8396 ICX |
0.0472 EUR |
0.0454 EUR |
0.0478 EUR |
0.0459 EUR |
| 2026-01-21 |
0.0468 EUR |
3,384.8112 ICX |
0.0462 EUR |
0.0462 EUR |
0.0475 EUR |
0.0475 EUR |
| 2026-01-20 |
0.0482 EUR |
7,043.5088 ICX |
0.0485 EUR |
0.0477 EUR |
0.0485 EUR |
0.0477 EUR |
| 2026-01-19 |
0.0482 EUR |
91,518.4571 ICX |
0.0490 EUR |
0.0451 EUR |
0.0496 EUR |
0.0477 EUR |
| 2026-01-18 |
0.0514 EUR |
37,853.0099 ICX |
0.0520 EUR |
0.0510 EUR |
0.0522 EUR |
0.0514 EUR |
| 2026-01-17 |
0.0518 EUR |
96,852.4632 ICX |
0.0514 EUR |
0.0512 EUR |
0.0528 EUR |
0.0520 EUR |
| 2026-01-16 |
0.0504 EUR |
14,430.9456 ICX |
0.0503 EUR |
0.0498 EUR |
0.0508 EUR |
0.0508 EUR |
| 2026-01-15 |
0.0516 EUR |
21,194.5069 ICX |
0.0521 EUR |
0.0506 EUR |
0.0524 EUR |
0.0516 EUR |
| 2026-01-14 |
0.0531 EUR |
97,988.7768 ICX |
0.0520 EUR |
0.0520 EUR |
0.0539 EUR |
0.0531 EUR |
| 2026-01-13 |
0.0498 EUR |
50,567.5581 ICX |
0.0486 EUR |
0.0486 EUR |
0.0513 EUR |
0.0512 EUR |
| 2026-01-12 |
0.0490 EUR |
26,070.5249 ICX |
0.0495 EUR |
0.0484 EUR |
0.0501 EUR |
0.0499 EUR |
| 2026-01-11 |
0.0505 EUR |
6,797.3734 ICX |
0.0505 EUR |
0.0503 EUR |
0.0509 EUR |
0.0509 EUR |
| 2026-01-10 |
0.0512 EUR |
42,630.7164 ICX |
0.0510 EUR |
0.0505 EUR |
0.0522 EUR |
0.0508 EUR |
| 2026-01-09 |
0.0516 EUR |
24,357.3125 ICX |
0.0511 EUR |
0.0505 EUR |
0.0529 EUR |
0.0522 EUR |