Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0573 EUR |
47,498.0731 ICX |
0.0576 EUR |
0.0562 EUR |
0.0579 EUR |
0.0567 EUR |
| 2025-12-04 |
0.0577 EUR |
114,583.7817 ICX |
0.0587 EUR |
0.0566 EUR |
0.0591 EUR |
0.0576 EUR |
| 2025-12-03 |
0.0585 EUR |
2,390.2473 ICX |
0.0587 EUR |
0.0585 EUR |
0.0587 EUR |
0.0586 EUR |
| 2025-12-02 |
0.0555 EUR |
17,487.3922 ICX |
0.0555 EUR |
0.0550 EUR |
0.0559 EUR |
0.0557 EUR |
| 2025-12-01 |
0.0557 EUR |
60,142.0328 ICX |
0.0587 EUR |
0.0545 EUR |
0.0587 EUR |
0.0550 EUR |
| 2025-11-30 |
0.0592 EUR |
16,971.1432 ICX |
0.0588 EUR |
0.0586 EUR |
0.0598 EUR |
0.0597 EUR |
| 2025-11-29 |
0.0601 EUR |
24,303.2018 ICX |
0.0593 EUR |
0.0593 EUR |
0.0607 EUR |
0.0599 EUR |
| 2025-11-28 |
0.0602 EUR |
275,508.1143 ICX |
0.0607 EUR |
0.0589 EUR |
0.0610 EUR |
0.0593 EUR |
| 2025-11-27 |
0.0602 EUR |
28,896.5171 ICX |
0.0600 EUR |
0.0596 EUR |
0.0605 EUR |
0.0602 EUR |
| 2025-11-26 |
0.0591 EUR |
41,250.8857 ICX |
0.0600 EUR |
0.0584 EUR |
0.0601 EUR |
0.0600 EUR |
| 2025-11-25 |
0.0594 EUR |
133,950.5372 ICX |
0.0599 EUR |
0.0583 EUR |
0.0601 EUR |
0.0598 EUR |
| 2025-11-24 |
0.0580 EUR |
86,792.5150 ICX |
0.0576 EUR |
0.0572 EUR |
0.0588 EUR |
0.0574 EUR |
| 2025-11-23 |
0.0566 EUR |
66,985.8358 ICX |
0.0563 EUR |
0.0558 EUR |
0.0575 EUR |
0.0568 EUR |
| 2025-11-22 |
0.0548 EUR |
55,225.0429 ICX |
0.0552 EUR |
0.0542 EUR |
0.0561 EUR |
0.0551 EUR |
| 2025-11-21 |
0.0577 EUR |
80,839.4591 ICX |
0.0605 EUR |
0.0534 EUR |
0.0618 EUR |
0.0534 EUR |
| 2025-11-20 |
0.0621 EUR |
117,768.6712 ICX |
0.0620 EUR |
0.0600 EUR |
0.0658 EUR |
0.0600 EUR |
| 2025-11-19 |
0.0613 EUR |
156,541.1435 ICX |
0.0637 EUR |
0.0595 EUR |
0.0641 EUR |
0.0619 EUR |
| 2025-11-18 |
0.0631 EUR |
71,004.2235 ICX |
0.0625 EUR |
0.0616 EUR |
0.0646 EUR |
0.0641 EUR |
| 2025-11-17 |
0.0644 EUR |
58,882.5046 ICX |
0.0637 EUR |
0.0633 EUR |
0.0653 EUR |
0.0651 EUR |
| 2025-11-16 |
0.0640 EUR |
84,441.6931 ICX |
0.0654 EUR |
0.0620 EUR |
0.0661 EUR |
0.0636 EUR |
| 2025-11-15 |
0.0650 EUR |
28,315.3922 ICX |
0.0635 EUR |
0.0635 EUR |
0.0661 EUR |
0.0651 EUR |
| 2025-11-14 |
0.0640 EUR |
76,891.5855 ICX |
0.0653 EUR |
0.0623 EUR |
0.0655 EUR |
0.0653 EUR |
| 2025-11-13 |
0.0694 EUR |
92,862.8937 ICX |
0.0688 EUR |
0.0676 EUR |
0.0708 EUR |
0.0691 EUR |
| 2025-11-12 |
0.0695 EUR |
10,163.0487 ICX |
0.0685 EUR |
0.0683 EUR |
0.0719 EUR |
0.0719 EUR |
| 2025-11-11 |
0.0715 EUR |
46,178.8618 ICX |
0.0722 EUR |
0.0696 EUR |
0.0730 EUR |
0.0719 EUR |
| 2025-11-10 |
0.0721 EUR |
56,705.2792 ICX |
0.0713 EUR |
0.0704 EUR |
0.0731 EUR |
0.0716 EUR |
| 2025-11-09 |
0.0711 EUR |
76,938.4657 ICX |
0.0722 EUR |
0.0689 EUR |
0.0724 EUR |
0.0714 EUR |
| 2025-11-08 |
0.0714 EUR |
124,720.1358 ICX |
0.0733 EUR |
0.0698 EUR |
0.0744 EUR |
0.0718 EUR |
| 2025-11-07 |
0.0658 EUR |
35,336.3536 ICX |
0.0640 EUR |
0.0640 EUR |
0.0675 EUR |
0.0672 EUR |
| 2025-11-06 |
0.0649 EUR |
25,944.2706 ICX |
0.0655 EUR |
0.0643 EUR |
0.0655 EUR |
0.0648 EUR |
| 2025-11-05 |
0.0615 EUR |
70,094.4804 ICX |
0.0622 EUR |
0.0591 EUR |
0.0626 EUR |
0.0624 EUR |
| 2025-11-04 |
0.0640 EUR |
51,979.6956 ICX |
0.0653 EUR |
0.0619 EUR |
0.0666 EUR |
0.0635 EUR |
| 2025-11-03 |
0.0691 EUR |
60,983.9381 ICX |
0.0731 EUR |
0.0672 EUR |
0.0732 EUR |
0.0676 EUR |
| 2025-11-02 |
0.0729 EUR |
38,267.6906 ICX |
0.0735 EUR |
0.0709 EUR |
0.0744 EUR |
0.0714 EUR |
| 2025-11-01 |
0.0716 EUR |
5,966.3129 ICX |
0.0712 EUR |
0.0712 EUR |
0.0720 EUR |
0.0720 EUR |
| 2025-10-31 |
0.0709 EUR |
116,879.4063 ICX |
0.0700 EUR |
0.0700 EUR |
0.0713 EUR |
0.0710 EUR |
| 2025-10-30 |
0.0715 EUR |
110,085.4134 ICX |
0.0748 EUR |
0.0681 EUR |
0.0756 EUR |
0.0690 EUR |
| 2025-10-29 |
0.0755 EUR |
29,654.2412 ICX |
0.0759 EUR |
0.0744 EUR |
0.0766 EUR |
0.0766 EUR |
| 2025-10-28 |
0.0785 EUR |
80,217.1167 ICX |
0.0789 EUR |
0.0755 EUR |
0.0798 EUR |
0.0759 EUR |
| 2025-10-27 |
0.0814 EUR |
40,971.0032 ICX |
0.0813 EUR |
0.0808 EUR |
0.0818 EUR |
0.0811 EUR |
| 2025-10-26 |
0.0785 EUR |
17,794.6672 ICX |
0.0774 EUR |
0.0768 EUR |
0.0789 EUR |
0.0789 EUR |
| 2025-10-25 |
0.0773 EUR |
11,838.5432 ICX |
0.0775 EUR |
0.0768 EUR |
0.0778 EUR |
0.0773 EUR |
| 2025-10-24 |
0.0776 EUR |
47,300.1065 ICX |
0.0765 EUR |
0.0765 EUR |
0.0784 EUR |
0.0778 EUR |
| 2025-10-23 |
0.0759 EUR |
17,592.9108 ICX |
0.0747 EUR |
0.0746 EUR |
0.0762 EUR |
0.0760 EUR |
| 2025-10-22 |
0.0761 EUR |
132,318.7283 ICX |
0.0769 EUR |
0.0744 EUR |
0.0772 EUR |
0.0756 EUR |
| 2025-10-21 |
0.0791 EUR |
80,438.2394 ICX |
0.0786 EUR |
0.0758 EUR |
0.0818 EUR |
0.0780 EUR |
| 2025-10-20 |
0.0781 EUR |
13,799.4857 ICX |
0.0776 EUR |
0.0765 EUR |
0.0800 EUR |
0.0798 EUR |
| 2025-10-19 |
0.0762 EUR |
67,098.4517 ICX |
0.0752 EUR |
0.0742 EUR |
0.0777 EUR |
0.0776 EUR |
| 2025-10-18 |
0.0750 EUR |
70,728.0734 ICX |
0.0742 EUR |
0.0742 EUR |
0.0757 EUR |
0.0751 EUR |
| 2025-10-17 |
0.0757 EUR |
195,710.6920 ICX |
0.0761 EUR |
0.0700 EUR |
0.0786 EUR |
0.0718 EUR |