Identifier on Kraken: IAGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0792 USD |
184,371.3216 IAG |
0.0794 USD |
0.0750 USD |
0.0873 USD |
0.0769 USD |
| 2026-01-13 |
0.0728 USD |
95,278.9474 IAG |
0.0730 USD |
0.0700 USD |
0.0753 USD |
0.0753 USD |
| 2026-01-12 |
0.0753 USD |
58,710.5239 IAG |
0.0787 USD |
0.0720 USD |
0.0795 USD |
0.0731 USD |
| 2026-01-11 |
0.0738 USD |
17,979.7814 IAG |
0.0737 USD |
0.0736 USD |
0.0761 USD |
0.0736 USD |
| 2026-01-10 |
0.0753 USD |
20,751.2446 IAG |
0.0753 USD |
0.0742 USD |
0.0785 USD |
0.0757 USD |
| 2026-01-09 |
0.0776 USD |
392,497.0495 IAG |
0.0777 USD |
0.0720 USD |
0.0906 USD |
0.0758 USD |
| 2026-01-08 |
0.0759 USD |
4,996.6925 IAG |
0.0781 USD |
0.0742 USD |
0.0781 USD |
0.0748 USD |
| 2026-01-07 |
0.0793 USD |
162,900.5236 IAG |
0.0807 USD |
0.0767 USD |
0.0810 USD |
0.0771 USD |
| 2026-01-06 |
0.0793 USD |
108,327.7384 IAG |
0.0820 USD |
0.0767 USD |
0.0821 USD |
0.0789 USD |
| 2026-01-05 |
0.0784 USD |
194,201.5907 IAG |
0.0766 USD |
0.0763 USD |
0.0886 USD |
0.0772 USD |
| 2026-01-04 |
0.0769 USD |
391,103.2920 IAG |
0.0760 USD |
0.0742 USD |
0.0815 USD |
0.0769 USD |
| 2026-01-03 |
0.0753 USD |
504,587.3662 IAG |
0.0752 USD |
0.0720 USD |
0.0781 USD |
0.0747 USD |
| 2026-01-02 |
0.0753 USD |
668,933.2856 IAG |
0.0715 USD |
0.0666 USD |
0.0896 USD |
0.0766 USD |
| 2026-01-01 |
0.0647 USD |
365,161.1440 IAG |
0.0632 USD |
0.0606 USD |
0.0741 USD |
0.0641 USD |
| 2025-12-31 |
0.0666 USD |
320,577.9752 IAG |
0.0655 USD |
0.0624 USD |
0.0778 USD |
0.0624 USD |
| 2025-12-30 |
0.0654 USD |
33,727.1932 IAG |
0.0638 USD |
0.0627 USD |
0.0682 USD |
0.0650 USD |
| 2025-12-29 |
0.0737 USD |
473,110.9605 IAG |
0.0703 USD |
0.0686 USD |
0.0871 USD |
0.0709 USD |
| 2025-12-28 |
0.0753 USD |
1,095,413.4977 IAG |
0.0677 USD |
0.0663 USD |
0.1000 USD |
0.0725 USD |
| 2025-12-27 |
0.0635 USD |
327,310.3253 IAG |
0.0638 USD |
0.0604 USD |
0.0646 USD |
0.0620 USD |
| 2025-12-26 |
0.0634 USD |
229,153.5971 IAG |
0.0615 USD |
0.0609 USD |
0.0648 USD |
0.0631 USD |
| 2025-12-25 |
0.0643 USD |
174,251.3419 IAG |
0.0654 USD |
0.0617 USD |
0.0662 USD |
0.0633 USD |
| 2025-12-24 |
0.0685 USD |
260,121.9375 IAG |
0.0682 USD |
0.0651 USD |
0.0721 USD |
0.0683 USD |
| 2025-12-23 |
0.0710 USD |
236,941.6259 IAG |
0.0717 USD |
0.0700 USD |
0.0729 USD |
0.0720 USD |
| 2025-12-22 |
0.0777 USD |
474,550.9821 IAG |
0.0813 USD |
0.0721 USD |
0.0813 USD |
0.0725 USD |
| 2025-12-21 |
0.0767 USD |
9,309.4382 IAG |
0.0771 USD |
0.0762 USD |
0.0771 USD |
0.0762 USD |
| 2025-12-20 |
0.0774 USD |
66,363.3850 IAG |
0.0779 USD |
0.0770 USD |
0.0786 USD |
0.0781 USD |
| 2025-12-19 |
0.0753 USD |
128,837.8313 IAG |
0.0706 USD |
0.0700 USD |
0.0795 USD |
0.0783 USD |
| 2025-12-18 |
0.0768 USD |
188,123.9303 IAG |
0.0799 USD |
0.0741 USD |
0.0819 USD |
0.0741 USD |
| 2025-12-17 |
0.0860 USD |
119,238.3759 IAG |
0.0861 USD |
0.0851 USD |
0.0870 USD |
0.0853 USD |
| 2025-12-16 |
0.0846 USD |
73,467.2406 IAG |
0.0855 USD |
0.0837 USD |
0.0857 USD |
0.0838 USD |
| 2025-12-15 |
0.0911 USD |
535,807.2094 IAG |
0.0926 USD |
0.0893 USD |
0.0932 USD |
0.0897 USD |
| 2025-12-14 |
0.0915 USD |
103,493.3428 IAG |
0.0915 USD |
0.0902 USD |
0.0923 USD |
0.0919 USD |
| 2025-12-13 |
0.0931 USD |
3,000.0685 IAG |
0.0931 USD |
0.0930 USD |
0.0931 USD |
0.0930 USD |
| 2025-12-12 |
0.1003 USD |
33,836.3445 IAG |
0.1000 USD |
0.0992 USD |
0.1012 USD |
0.1010 USD |
| 2025-12-11 |
0.0927 USD |
44,375.4724 IAG |
0.0972 USD |
0.0906 USD |
0.0972 USD |
0.0916 USD |
| 2025-12-10 |
0.1045 USD |
4,018.5630 IAG |
0.1055 USD |
0.1040 USD |
0.1055 USD |
0.1040 USD |
| 2025-12-09 |
0.1045 USD |
53,120.7432 IAG |
0.1068 USD |
0.1029 USD |
0.1083 USD |
0.1083 USD |
| 2025-12-08 |
0.1064 USD |
1,674.3930 IAG |
0.1032 USD |
0.1032 USD |
0.1075 USD |
0.1069 USD |
| 2025-12-07 |
0.1035 USD |
23,889.0499 IAG |
0.1054 USD |
0.0997 USD |
0.1066 USD |
0.1066 USD |
| 2025-12-06 |
0.1001 USD |
117,988.8876 IAG |
0.0998 USD |
0.0998 USD |
0.1034 USD |
0.1032 USD |
| 2025-12-05 |
0.1051 USD |
20,432.8317 IAG |
0.1088 USD |
0.1014 USD |
0.1088 USD |
0.1014 USD |
| 2025-12-04 |
0.1134 USD |
6,071.2050 IAG |
0.1151 USD |
0.1109 USD |
0.1153 USD |
0.1113 USD |
| 2025-12-03 |
0.1133 USD |
179,117.4713 IAG |
0.1102 USD |
0.1099 USD |
0.1148 USD |
0.1134 USD |
| 2025-12-02 |
0.1047 USD |
116,601.2137 IAG |
0.0982 USD |
0.0982 USD |
0.1117 USD |
0.1117 USD |
| 2025-12-01 |
0.1018 USD |
69,114.7558 IAG |
0.1080 USD |
0.1000 USD |
0.1080 USD |
0.1000 USD |
| 2025-11-30 |
0.1097 USD |
33,525.8135 IAG |
0.1078 USD |
0.1078 USD |
0.1120 USD |
0.1115 USD |
| 2025-11-29 |
0.1078 USD |
16,840.8604 IAG |
0.1069 USD |
0.1065 USD |
0.1087 USD |
0.1080 USD |
| 2025-11-28 |
0.1132 USD |
48,216.7538 IAG |
0.1151 USD |
0.1078 USD |
0.1160 USD |
0.1106 USD |
| 2025-11-27 |
0.1133 USD |
170,154.0675 IAG |
0.1159 USD |
0.0930 USD |
0.1159 USD |
0.1119 USD |
| 2025-11-26 |
0.1133 USD |
363,589.6091 IAG |
0.1159 USD |
0.1106 USD |
0.1170 USD |
0.1113 USD |