Crypto exchange Kraken
Market IAGON (IAG) / USD
Identifier on Kraken: IAGUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-16 | 0.0846 USD | 73,467.2406 IAG | 0.0855 USD | 0.0837 USD | 0.0857 USD | 0.0838 USD |
| 2025-12-15 | 0.0911 USD | 535,807.2094 IAG | 0.0926 USD | 0.0893 USD | 0.0932 USD | 0.0897 USD |
| 2025-12-14 | 0.0915 USD | 103,493.3428 IAG | 0.0915 USD | 0.0902 USD | 0.0923 USD | 0.0919 USD |
| 2025-12-13 | 0.0931 USD | 3,000.0685 IAG | 0.0931 USD | 0.0930 USD | 0.0931 USD | 0.0930 USD |
| 2025-12-12 | 0.1003 USD | 33,836.3445 IAG | 0.1000 USD | 0.0992 USD | 0.1012 USD | 0.1010 USD |
| 2025-12-11 | 0.0927 USD | 44,375.4724 IAG | 0.0972 USD | 0.0906 USD | 0.0972 USD | 0.0916 USD |
| 2025-12-10 | 0.1045 USD | 4,018.5630 IAG | 0.1055 USD | 0.1040 USD | 0.1055 USD | 0.1040 USD |
| 2025-12-09 | 0.1045 USD | 53,120.7432 IAG | 0.1068 USD | 0.1029 USD | 0.1083 USD | 0.1083 USD |
| 2025-12-08 | 0.1064 USD | 1,674.3930 IAG | 0.1032 USD | 0.1032 USD | 0.1075 USD | 0.1069 USD |
| 2025-12-07 | 0.1035 USD | 23,889.0499 IAG | 0.1054 USD | 0.0997 USD | 0.1066 USD | 0.1066 USD |
| 2025-12-06 | 0.1001 USD | 117,988.8876 IAG | 0.0998 USD | 0.0998 USD | 0.1034 USD | 0.1032 USD |
| 2025-12-05 | 0.1051 USD | 20,432.8317 IAG | 0.1088 USD | 0.1014 USD | 0.1088 USD | 0.1014 USD |
| 2025-12-04 | 0.1134 USD | 6,071.2050 IAG | 0.1151 USD | 0.1109 USD | 0.1153 USD | 0.1113 USD |
| 2025-12-03 | 0.1133 USD | 179,117.4713 IAG | 0.1102 USD | 0.1099 USD | 0.1148 USD | 0.1134 USD |
| 2025-12-02 | 0.1047 USD | 116,601.2137 IAG | 0.0982 USD | 0.0982 USD | 0.1117 USD | 0.1117 USD |
| 2025-12-01 | 0.1018 USD | 69,114.7558 IAG | 0.1080 USD | 0.1000 USD | 0.1080 USD | 0.1000 USD |
| 2025-11-30 | 0.1097 USD | 33,525.8135 IAG | 0.1078 USD | 0.1078 USD | 0.1120 USD | 0.1115 USD |
| 2025-11-29 | 0.1078 USD | 16,840.8604 IAG | 0.1069 USD | 0.1065 USD | 0.1087 USD | 0.1080 USD |
| 2025-11-28 | 0.1132 USD | 48,216.7538 IAG | 0.1151 USD | 0.1078 USD | 0.1160 USD | 0.1106 USD |
| 2025-11-27 | 0.1133 USD | 170,154.0675 IAG | 0.1159 USD | 0.0930 USD | 0.1159 USD | 0.1119 USD |
| 2025-11-26 | 0.1133 USD | 363,589.6091 IAG | 0.1159 USD | 0.1106 USD | 0.1170 USD | 0.1113 USD |
| 2025-11-25 | 0.1219 USD | 58,261.6975 IAG | 0.1217 USD | 0.1157 USD | 0.1241 USD | 0.1190 USD |
| 2025-11-24 | 0.1134 USD | 72,309.8133 IAG | 0.1113 USD | 0.1104 USD | 0.1164 USD | 0.1152 USD |
| 2025-11-23 | 0.1050 USD | 28,809.4415 IAG | 0.1017 USD | 0.1012 USD | 0.1148 USD | 0.1142 USD |
| 2025-11-22 | 0.1039 USD | 2,534.7135 IAG | 0.1031 USD | 0.1025 USD | 0.1045 USD | 0.1045 USD |
| 2025-11-21 | 0.1116 USD | 83,666.0302 IAG | 0.1144 USD | 0.1044 USD | 0.1181 USD | 0.1094 USD |
| 2025-11-20 | 0.1197 USD | 139,942.6360 IAG | 0.1213 USD | 0.1122 USD | 0.1222 USD | 0.1140 USD |
12