Crypto exchange Kraken
Market IAGON (IAG) / USD
Identifier on Kraken: IAGUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0504 USD | 242,610.6541 IAG | 0.0512 USD | 0.0470 USD | 0.0527 USD | 0.0476 USD |
| 2026-02-04 | 0.0539 USD | 244,307.8761 IAG | 0.0520 USD | 0.0508 USD | 0.0600 USD | 0.0521 USD |
| 2026-02-03 | 0.0555 USD | 43,143.9753 IAG | 0.0540 USD | 0.0521 USD | 0.0594 USD | 0.0569 USD |
| 2026-02-02 | 0.0494 USD | 60,598.7127 IAG | 0.0499 USD | 0.0474 USD | 0.0518 USD | 0.0492 USD |
| 2026-02-01 | 0.0547 USD | 199,101.2829 IAG | 0.0586 USD | 0.0504 USD | 0.0630 USD | 0.0519 USD |
| 2026-01-31 | 0.0563 USD | 57,248.3995 IAG | 0.0567 USD | 0.0529 USD | 0.0594 USD | 0.0572 USD |
| 2026-01-30 | 0.0554 USD | 55,288.4468 IAG | 0.0610 USD | 0.0519 USD | 0.0623 USD | 0.0538 USD |
| 2026-01-29 | 0.0625 USD | 8,191.4617 IAG | 0.0627 USD | 0.0612 USD | 0.0638 USD | 0.0613 USD |
| 2026-01-28 | 0.0637 USD | 7,828.6552 IAG | 0.0631 USD | 0.0613 USD | 0.0661 USD | 0.0628 USD |
| 2026-01-27 | 0.0646 USD | 5,461.2372 IAG | 0.0639 USD | 0.0632 USD | 0.0660 USD | 0.0635 USD |
| 2026-01-26 | 0.0626 USD | 16,832.7762 IAG | 0.0620 USD | 0.0614 USD | 0.0638 USD | 0.0630 USD |
| 2026-01-25 | 0.0684 USD | 85,764.3380 IAG | 0.0664 USD | 0.0639 USD | 0.0719 USD | 0.0681 USD |
| 2026-01-24 | 0.0651 USD | 5,480.9964 IAG | 0.0664 USD | 0.0641 USD | 0.0670 USD | 0.0650 USD |
| 2026-01-23 | 0.0660 USD | 107,853.5311 IAG | 0.0643 USD | 0.0638 USD | 0.0695 USD | 0.0650 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 IAG | 0.0645 USD | 0.0645 USD | 0.0645 USD | 0.0645 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 IAG | 0.0656 USD | 0.0656 USD | 0.0656 USD | 0.0656 USD |
| 2026-01-20 | 0.0667 USD | 7,317.1478 IAG | 0.0666 USD | 0.0666 USD | 0.0669 USD | 0.0669 USD |
| 2026-01-19 | 0.0654 USD | 37,635.0346 IAG | 0.0670 USD | 0.0632 USD | 0.0694 USD | 0.0648 USD |
| 2026-01-18 | 0.0681 USD | 121,985.1562 IAG | 0.0680 USD | 0.0680 USD | 0.0692 USD | 0.0680 USD |
| 2026-01-17 | 0.0690 USD | 81,626.1378 IAG | 0.0687 USD | 0.0669 USD | 0.0734 USD | 0.0703 USD |
| 2026-01-16 | 0.0702 USD | 193,196.1280 IAG | 0.0699 USD | 0.0658 USD | 0.0753 USD | 0.0737 USD |
| 2026-01-15 | 0.0740 USD | 59,138.1670 IAG | 0.0761 USD | 0.0724 USD | 0.0788 USD | 0.0735 USD |
| 2026-01-14 | 0.0792 USD | 184,371.3216 IAG | 0.0794 USD | 0.0750 USD | 0.0873 USD | 0.0769 USD |
| 2026-01-13 | 0.0728 USD | 95,278.9474 IAG | 0.0730 USD | 0.0700 USD | 0.0753 USD | 0.0753 USD |
| 2026-01-12 | 0.0753 USD | 58,710.5239 IAG | 0.0787 USD | 0.0720 USD | 0.0795 USD | 0.0731 USD |
| 2026-01-11 | 0.0738 USD | 17,979.7814 IAG | 0.0737 USD | 0.0736 USD | 0.0761 USD | 0.0736 USD |
| 2026-01-10 | 0.0753 USD | 20,751.2446 IAG | 0.0753 USD | 0.0742 USD | 0.0785 USD | 0.0757 USD |
| 2026-01-09 | 0.0776 USD | 392,497.0495 IAG | 0.0777 USD | 0.0720 USD | 0.0906 USD | 0.0758 USD |
| 2026-01-08 | 0.0759 USD | 4,996.6925 IAG | 0.0781 USD | 0.0742 USD | 0.0781 USD | 0.0748 USD |
| 2026-01-07 | 0.0793 USD | 162,900.5236 IAG | 0.0807 USD | 0.0767 USD | 0.0810 USD | 0.0771 USD |
| 2026-01-06 | 0.0793 USD | 108,327.7384 IAG | 0.0820 USD | 0.0767 USD | 0.0821 USD | 0.0789 USD |
| 2026-01-05 | 0.0784 USD | 194,201.5907 IAG | 0.0766 USD | 0.0763 USD | 0.0886 USD | 0.0772 USD |
| 2026-01-04 | 0.0769 USD | 391,103.2920 IAG | 0.0760 USD | 0.0742 USD | 0.0815 USD | 0.0769 USD |
| 2026-01-03 | 0.0753 USD | 504,587.3662 IAG | 0.0752 USD | 0.0720 USD | 0.0781 USD | 0.0747 USD |
| 2026-01-02 | 0.0753 USD | 668,933.2856 IAG | 0.0715 USD | 0.0666 USD | 0.0896 USD | 0.0766 USD |
| 2026-01-01 | 0.0647 USD | 365,161.1440 IAG | 0.0632 USD | 0.0606 USD | 0.0741 USD | 0.0641 USD |
| 2025-12-31 | 0.0666 USD | 320,577.9752 IAG | 0.0655 USD | 0.0624 USD | 0.0778 USD | 0.0624 USD |
| 2025-12-30 | 0.0654 USD | 33,727.1932 IAG | 0.0638 USD | 0.0627 USD | 0.0682 USD | 0.0650 USD |
| 2025-12-29 | 0.0737 USD | 473,110.9605 IAG | 0.0703 USD | 0.0686 USD | 0.0871 USD | 0.0709 USD |
| 2025-12-28 | 0.0753 USD | 1,095,413.4977 IAG | 0.0677 USD | 0.0663 USD | 0.1000 USD | 0.0725 USD |
| 2025-12-27 | 0.0635 USD | 327,310.3253 IAG | 0.0638 USD | 0.0604 USD | 0.0646 USD | 0.0620 USD |
| 2025-12-26 | 0.0634 USD | 229,153.5971 IAG | 0.0615 USD | 0.0609 USD | 0.0648 USD | 0.0631 USD |
| 2025-12-25 | 0.0643 USD | 174,251.3419 IAG | 0.0654 USD | 0.0617 USD | 0.0662 USD | 0.0633 USD |
| 2025-12-24 | 0.0685 USD | 260,121.9375 IAG | 0.0682 USD | 0.0651 USD | 0.0721 USD | 0.0683 USD |
| 2025-12-23 | 0.0710 USD | 236,941.6259 IAG | 0.0717 USD | 0.0700 USD | 0.0729 USD | 0.0720 USD |
| 2025-12-22 | 0.0777 USD | 474,550.9821 IAG | 0.0813 USD | 0.0721 USD | 0.0813 USD | 0.0725 USD |
| 2025-12-21 | 0.0767 USD | 9,309.4382 IAG | 0.0771 USD | 0.0762 USD | 0.0771 USD | 0.0762 USD |
| 2025-12-20 | 0.0774 USD | 66,363.3850 IAG | 0.0779 USD | 0.0770 USD | 0.0786 USD | 0.0781 USD |
| 2025-12-19 | 0.0753 USD | 128,837.8313 IAG | 0.0706 USD | 0.0700 USD | 0.0795 USD | 0.0783 USD |
| 2025-12-18 | 0.0768 USD | 188,123.9303 IAG | 0.0799 USD | 0.0741 USD | 0.0819 USD | 0.0741 USD |
12