Identifier on Kraken: IAGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.1134 USD |
6,071.2050 IAG |
0.1151 USD |
0.1109 USD |
0.1153 USD |
0.1113 USD |
| 2025-12-03 |
0.1133 USD |
179,117.4713 IAG |
0.1102 USD |
0.1099 USD |
0.1148 USD |
0.1134 USD |
| 2025-12-02 |
0.1047 USD |
116,601.2137 IAG |
0.0982 USD |
0.0982 USD |
0.1117 USD |
0.1117 USD |
| 2025-12-01 |
0.1018 USD |
69,114.7558 IAG |
0.1080 USD |
0.1000 USD |
0.1080 USD |
0.1000 USD |
| 2025-11-30 |
0.1097 USD |
33,525.8135 IAG |
0.1078 USD |
0.1078 USD |
0.1120 USD |
0.1115 USD |
| 2025-11-29 |
0.1078 USD |
16,840.8604 IAG |
0.1069 USD |
0.1065 USD |
0.1087 USD |
0.1080 USD |
| 2025-11-28 |
0.1132 USD |
48,216.7538 IAG |
0.1151 USD |
0.1078 USD |
0.1160 USD |
0.1106 USD |
| 2025-11-27 |
0.1133 USD |
170,154.0675 IAG |
0.1159 USD |
0.0930 USD |
0.1159 USD |
0.1119 USD |
| 2025-11-26 |
0.1133 USD |
363,589.6091 IAG |
0.1159 USD |
0.1106 USD |
0.1170 USD |
0.1113 USD |
| 2025-11-25 |
0.1219 USD |
58,261.6975 IAG |
0.1217 USD |
0.1157 USD |
0.1241 USD |
0.1190 USD |
| 2025-11-24 |
0.1134 USD |
72,309.8133 IAG |
0.1113 USD |
0.1104 USD |
0.1164 USD |
0.1152 USD |
| 2025-11-23 |
0.1050 USD |
28,809.4415 IAG |
0.1017 USD |
0.1012 USD |
0.1148 USD |
0.1142 USD |
| 2025-11-22 |
0.1039 USD |
2,534.7135 IAG |
0.1031 USD |
0.1025 USD |
0.1045 USD |
0.1045 USD |
| 2025-11-21 |
0.1116 USD |
83,666.0302 IAG |
0.1144 USD |
0.1044 USD |
0.1181 USD |
0.1094 USD |
| 2025-11-20 |
0.1197 USD |
139,942.6360 IAG |
0.1213 USD |
0.1122 USD |
0.1222 USD |
0.1140 USD |