Identifier on Kraken: IAGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0467 USD |
240,056.3423 IAG |
0.0498 USD |
0.0432 USD |
0.0524 USD |
0.0471 USD |
| 2026-03-04 |
0.0484 USD |
94,632.8235 IAG |
0.0475 USD |
0.0468 USD |
0.0510 USD |
0.0492 USD |
| 2026-03-03 |
0.0501 USD |
7,356.6908 IAG |
0.0500 USD |
0.0500 USD |
0.0508 USD |
0.0508 USD |
| 2026-03-02 |
0.0504 USD |
5,747.7457 IAG |
0.0502 USD |
0.0502 USD |
0.0537 USD |
0.0507 USD |
| 2026-03-01 |
0.0496 USD |
230,066.5500 IAG |
0.0494 USD |
0.0460 USD |
0.0543 USD |
0.0510 USD |
| 2026-02-28 |
0.0494 USD |
45,301.0317 IAG |
0.0493 USD |
0.0480 USD |
0.0539 USD |
0.0500 USD |
| 2026-02-27 |
0.0514 USD |
278,145.6040 IAG |
0.0540 USD |
0.0498 USD |
0.0592 USD |
0.0508 USD |
| 2026-02-26 |
0.0545 USD |
319,650.0161 IAG |
0.0563 USD |
0.0522 USD |
0.0577 USD |
0.0571 USD |
| 2026-02-25 |
0.0548 USD |
47,787.2828 IAG |
0.0501 USD |
0.0484 USD |
0.0591 USD |
0.0565 USD |
| 2026-02-24 |
0.0519 USD |
33,786.5141 IAG |
0.0508 USD |
0.0483 USD |
0.0661 USD |
0.0483 USD |
| 2026-02-23 |
0.0503 USD |
10,768.5602 IAG |
0.0515 USD |
0.0490 USD |
0.0541 USD |
0.0541 USD |
| 2026-02-22 |
0.0547 USD |
637.8319 IAG |
0.0547 USD |
0.0546 USD |
0.0565 USD |
0.0550 USD |
| 2026-02-21 |
0.0578 USD |
5,056.9938 IAG |
0.0548 USD |
0.0548 USD |
0.0605 USD |
0.0550 USD |
| 2026-02-20 |
0.0503 USD |
43,714.4098 IAG |
0.0527 USD |
0.0491 USD |
0.0549 USD |
0.0518 USD |
| 2026-02-19 |
0.0520 USD |
8,555.5841 IAG |
0.0514 USD |
0.0514 USD |
0.0552 USD |
0.0552 USD |
| 2026-02-18 |
0.0542 USD |
26,892.4997 IAG |
0.0538 USD |
0.0538 USD |
0.0556 USD |
0.0556 USD |
| 2026-02-17 |
0.0536 USD |
6,585.7117 IAG |
0.0554 USD |
0.0533 USD |
0.0554 USD |
0.0533 USD |
| 2026-02-16 |
0.0582 USD |
14,547.0849 IAG |
0.0544 USD |
0.0544 USD |
0.0632 USD |
0.0550 USD |
| 2026-02-15 |
0.0587 USD |
10,784.9826 IAG |
0.0574 USD |
0.0573 USD |
0.0623 USD |
0.0589 USD |
| 2026-02-14 |
0.0548 USD |
157,891.2910 IAG |
0.0523 USD |
0.0459 USD |
0.0661 USD |
0.0512 USD |
| 2026-02-13 |
0.0502 USD |
4,225.7997 IAG |
0.0498 USD |
0.0488 USD |
0.0524 USD |
0.0488 USD |
| 2026-02-12 |
0.0508 USD |
3,675.5146 IAG |
0.0509 USD |
0.0508 USD |
0.0509 USD |
0.0509 USD |
| 2026-02-11 |
0.0503 USD |
123,779.1515 IAG |
0.0513 USD |
0.0484 USD |
0.0517 USD |
0.0495 USD |
| 2026-02-10 |
0.0513 USD |
12,061.0632 IAG |
0.0528 USD |
0.0500 USD |
0.0528 USD |
0.0500 USD |
| 2026-02-09 |
0.0526 USD |
21,429.9409 IAG |
0.0544 USD |
0.0503 USD |
0.0552 USD |
0.0551 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 IAG |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2026-02-07 |
0.0526 USD |
13,956.2047 IAG |
0.0522 USD |
0.0506 USD |
0.0530 USD |
0.0506 USD |
| 2026-02-06 |
0.0514 USD |
610,523.0105 IAG |
0.0425 USD |
0.0420 USD |
0.0620 USD |
0.0525 USD |
| 2026-02-05 |
0.0504 USD |
242,610.6541 IAG |
0.0512 USD |
0.0470 USD |
0.0527 USD |
0.0476 USD |
| 2026-02-04 |
0.0539 USD |
244,307.8761 IAG |
0.0520 USD |
0.0508 USD |
0.0600 USD |
0.0521 USD |
| 2026-02-03 |
0.0555 USD |
43,143.9753 IAG |
0.0540 USD |
0.0521 USD |
0.0594 USD |
0.0569 USD |
| 2026-02-02 |
0.0494 USD |
60,598.7127 IAG |
0.0499 USD |
0.0474 USD |
0.0518 USD |
0.0492 USD |
| 2026-02-01 |
0.0547 USD |
199,101.2829 IAG |
0.0586 USD |
0.0504 USD |
0.0630 USD |
0.0519 USD |
| 2026-01-31 |
0.0563 USD |
57,248.3995 IAG |
0.0567 USD |
0.0529 USD |
0.0594 USD |
0.0572 USD |
| 2026-01-30 |
0.0554 USD |
55,288.4468 IAG |
0.0610 USD |
0.0519 USD |
0.0623 USD |
0.0538 USD |
| 2026-01-29 |
0.0625 USD |
8,191.4617 IAG |
0.0627 USD |
0.0612 USD |
0.0638 USD |
0.0613 USD |
| 2026-01-28 |
0.0637 USD |
7,828.6552 IAG |
0.0631 USD |
0.0613 USD |
0.0661 USD |
0.0628 USD |
| 2026-01-27 |
0.0646 USD |
5,461.2372 IAG |
0.0639 USD |
0.0632 USD |
0.0660 USD |
0.0635 USD |
| 2026-01-26 |
0.0626 USD |
16,832.7762 IAG |
0.0620 USD |
0.0614 USD |
0.0638 USD |
0.0630 USD |
| 2026-01-25 |
0.0684 USD |
85,764.3380 IAG |
0.0664 USD |
0.0639 USD |
0.0719 USD |
0.0681 USD |
| 2026-01-24 |
0.0651 USD |
5,480.9964 IAG |
0.0664 USD |
0.0641 USD |
0.0670 USD |
0.0650 USD |
| 2026-01-23 |
0.0660 USD |
107,853.5311 IAG |
0.0643 USD |
0.0638 USD |
0.0695 USD |
0.0650 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 IAG |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 IAG |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2026-01-20 |
0.0667 USD |
7,317.1478 IAG |
0.0666 USD |
0.0666 USD |
0.0669 USD |
0.0669 USD |
| 2026-01-19 |
0.0654 USD |
37,635.0346 IAG |
0.0670 USD |
0.0632 USD |
0.0694 USD |
0.0648 USD |
| 2026-01-18 |
0.0681 USD |
121,985.1562 IAG |
0.0680 USD |
0.0680 USD |
0.0692 USD |
0.0680 USD |
| 2026-01-17 |
0.0690 USD |
81,626.1378 IAG |
0.0687 USD |
0.0669 USD |
0.0734 USD |
0.0703 USD |
| 2026-01-16 |
0.0702 USD |
193,196.1280 IAG |
0.0699 USD |
0.0658 USD |
0.0753 USD |
0.0737 USD |
| 2026-01-15 |
0.0740 USD |
59,138.1670 IAG |
0.0761 USD |
0.0724 USD |
0.0788 USD |
0.0735 USD |