Identifier on Kraken: HOUSEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0136 EUR |
168,429.5500 HOUSE |
0.0136 EUR |
0.0136 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-08-27 |
0.0148 EUR |
7,262.7368 HOUSE |
0.0145 EUR |
0.0145 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-08-26 |
0.0140 EUR |
34,945.1130 HOUSE |
0.0142 EUR |
0.0137 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-08-25 |
0.0164 EUR |
97,935.4302 HOUSE |
0.0168 EUR |
0.0150 EUR |
0.0169 EUR |
0.0152 EUR |
| 2025-08-24 |
0.0161 EUR |
71,851.5617 HOUSE |
0.0160 EUR |
0.0155 EUR |
0.0169 EUR |
0.0160 EUR |
| 2025-08-23 |
0.0178 EUR |
26,395.7510 HOUSE |
0.0166 EUR |
0.0166 EUR |
0.0186 EUR |
0.0186 EUR |
| 2025-08-22 |
0.0158 EUR |
16,728.5380 HOUSE |
0.0156 EUR |
0.0156 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-08-21 |
0.0153 EUR |
9,037.9048 HOUSE |
0.0155 EUR |
0.0150 EUR |
0.0155 EUR |
0.0154 EUR |
| 2025-08-20 |
0.0155 EUR |
156,666.8011 HOUSE |
0.0147 EUR |
0.0137 EUR |
0.0176 EUR |
0.0175 EUR |
| 2025-08-19 |
0.0149 EUR |
588,464.4086 HOUSE |
0.0160 EUR |
0.0135 EUR |
0.0200 EUR |
0.0159 EUR |
| 2025-08-18 |
0.0159 EUR |
697,861.2983 HOUSE |
0.0166 EUR |
0.0145 EUR |
0.0172 EUR |
0.0168 EUR |
| 2025-08-17 |
0.0183 EUR |
76,939.5922 HOUSE |
0.0179 EUR |
0.0169 EUR |
0.0190 EUR |
0.0185 EUR |
| 2025-08-16 |
0.0177 EUR |
85,805.6287 HOUSE |
0.0189 EUR |
0.0169 EUR |
0.0191 EUR |
0.0182 EUR |
| 2025-08-15 |
0.0174 EUR |
78,965.1817 HOUSE |
0.0158 EUR |
0.0157 EUR |
0.0197 EUR |
0.0173 EUR |
| 2025-08-14 |
0.0174 EUR |
1,330,211.6232 HOUSE |
0.0182 EUR |
0.0152 EUR |
0.0219 EUR |
0.0160 EUR |
| 2025-08-13 |
0.0178 EUR |
877,561.5133 HOUSE |
0.0174 EUR |
0.0161 EUR |
0.0187 EUR |
0.0185 EUR |
| 2025-08-12 |
0.0183 EUR |
1,687,954.7622 HOUSE |
0.0194 EUR |
0.0170 EUR |
0.0200 EUR |
0.0191 EUR |
| 2025-08-11 |
0.0219 EUR |
847,694.3627 HOUSE |
0.0216 EUR |
0.0200 EUR |
0.0255 EUR |
0.0215 EUR |
| 2025-08-10 |
0.0220 EUR |
570,451.7854 HOUSE |
0.0225 EUR |
0.0208 EUR |
0.0253 EUR |
0.0221 EUR |
| 2025-08-09 |
0.0274 EUR |
1,115,585.3585 HOUSE |
0.0280 EUR |
0.0246 EUR |
0.0300 EUR |
0.0248 EUR |
| 2025-08-08 |
0.0302 EUR |
2,052,352.4752 HOUSE |
0.0249 EUR |
0.0249 EUR |
0.0370 EUR |
0.0314 EUR |
| 2025-08-07 |
0.0217 EUR |
1,721,295.9607 HOUSE |
0.0213 EUR |
0.0201 EUR |
0.0289 EUR |
0.0263 EUR |
| 2025-08-06 |
0.0239 EUR |
915,889.7458 HOUSE |
0.0221 EUR |
0.0198 EUR |
0.0303 EUR |
0.0198 EUR |
| 2025-08-05 |
0.0179 EUR |
550,216.2443 HOUSE |
0.0145 EUR |
0.0145 EUR |
0.0223 EUR |
0.0210 EUR |
| 2025-08-04 |
0.0135 EUR |
91,754.2543 HOUSE |
0.0137 EUR |
0.0126 EUR |
0.0141 EUR |
0.0126 EUR |
| 2025-08-03 |
0.0138 EUR |
1,828,842.6848 HOUSE |
0.0124 EUR |
0.0121 EUR |
0.0150 EUR |
0.0133 EUR |
| 2025-08-02 |
0.0120 EUR |
952,015.7440 HOUSE |
0.0130 EUR |
0.0114 EUR |
0.0130 EUR |
0.0120 EUR |
| 2025-08-01 |
0.0141 EUR |
760,527.7339 HOUSE |
0.0137 EUR |
0.0122 EUR |
0.0189 EUR |
0.0123 EUR |
| 2025-07-31 |
0.0146 EUR |
1,519,150.4627 HOUSE |
0.0125 EUR |
0.0122 EUR |
0.0193 EUR |
0.0142 EUR |
| 2025-07-30 |
0.0124 EUR |
1,063,856.7729 HOUSE |
0.0114 EUR |
0.0105 EUR |
0.0300 EUR |
0.0116 EUR |
| 2025-07-29 |
0.0131 EUR |
15,507.5227 HOUSE |
0.0106 EUR |
0.0106 EUR |
0.0494 EUR |
0.0110 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 HOUSE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |