Identifier on Kraken: HOUSEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0044 EUR |
127,723.9383 HOUSE |
0.0045 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2025-10-16 |
0.0049 EUR |
698,994.7625 HOUSE |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-10-15 |
0.0051 EUR |
2,140,140.8397 HOUSE |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-10-14 |
0.0052 EUR |
3,935,110.0865 HOUSE |
0.0056 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |
| 2025-10-13 |
0.0054 EUR |
2,606,307.8021 HOUSE |
0.0057 EUR |
0.0052 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-10-12 |
0.0049 EUR |
395,773.2916 HOUSE |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-10-11 |
0.0049 EUR |
7,250,677.0988 HOUSE |
0.0047 EUR |
0.0044 EUR |
0.0053 EUR |
0.0045 EUR |
| 2025-10-10 |
0.0061 EUR |
1,643,380.4604 HOUSE |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2025-10-09 |
0.0064 EUR |
606,913.6165 HOUSE |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-10-08 |
0.0064 EUR |
805,564.9169 HOUSE |
0.0065 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-10-07 |
0.0067 EUR |
1,112,536.0271 HOUSE |
0.0071 EUR |
0.0062 EUR |
0.0071 EUR |
0.0066 EUR |
| 2025-10-06 |
0.0073 EUR |
213,953.1891 HOUSE |
0.0071 EUR |
0.0071 EUR |
0.0074 EUR |
0.0073 EUR |
| 2025-10-05 |
0.0071 EUR |
9,294.6298 HOUSE |
0.0071 EUR |
0.0071 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-10-04 |
0.0074 EUR |
240,001.9874 HOUSE |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0073 EUR |
| 2025-10-03 |
0.0071 EUR |
405,874.9710 HOUSE |
0.0068 EUR |
0.0068 EUR |
0.0083 EUR |
0.0074 EUR |
| 2025-10-02 |
0.0073 EUR |
81,889.5632 HOUSE |
0.0074 EUR |
0.0073 EUR |
0.0075 EUR |
0.0074 EUR |
| 2025-10-01 |
0.0062 EUR |
70,917.7798 HOUSE |
0.0063 EUR |
0.0062 EUR |
0.0071 EUR |
0.0071 EUR |
| 2025-09-30 |
0.0069 EUR |
19,403.6330 HOUSE |
0.0068 EUR |
0.0068 EUR |
0.0072 EUR |
0.0068 EUR |
| 2025-09-29 |
0.0070 EUR |
54,471.2429 HOUSE |
0.0077 EUR |
0.0068 EUR |
0.0077 EUR |
0.0068 EUR |
| 2025-09-28 |
0.0069 EUR |
30,605.2593 HOUSE |
0.0069 EUR |
0.0069 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-09-27 |
0.0066 EUR |
67,970.7274 HOUSE |
0.0069 EUR |
0.0065 EUR |
0.0070 EUR |
0.0069 EUR |
| 2025-09-26 |
0.0069 EUR |
42,861.8261 HOUSE |
0.0067 EUR |
0.0067 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-09-25 |
0.0067 EUR |
400,787.5761 HOUSE |
0.0076 EUR |
0.0065 EUR |
0.0078 EUR |
0.0066 EUR |
| 2025-09-24 |
0.0071 EUR |
156,480.4016 HOUSE |
0.0073 EUR |
0.0069 EUR |
0.0075 EUR |
0.0075 EUR |
| 2025-09-23 |
0.0078 EUR |
259,594.5865 HOUSE |
0.0074 EUR |
0.0074 EUR |
0.0079 EUR |
0.0074 EUR |
| 2025-09-22 |
0.0084 EUR |
132,536.9940 HOUSE |
0.0086 EUR |
0.0081 EUR |
0.0088 EUR |
0.0083 EUR |
| 2025-09-21 |
0.0100 EUR |
19,907.6200 HOUSE |
0.0102 EUR |
0.0099 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-09-20 |
0.0102 EUR |
307,628.6820 HOUSE |
0.0105 EUR |
0.0098 EUR |
0.0105 EUR |
0.0102 EUR |
| 2025-09-19 |
0.0106 EUR |
149,497.1184 HOUSE |
0.0110 EUR |
0.0105 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-09-18 |
0.0114 EUR |
54,694.9431 HOUSE |
0.0114 EUR |
0.0113 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-09-17 |
0.0110 EUR |
99,388.9599 HOUSE |
0.0116 EUR |
0.0108 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-09-16 |
0.0112 EUR |
8,920.6100 HOUSE |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-09-15 |
0.0114 EUR |
142,573.3929 HOUSE |
0.0117 EUR |
0.0109 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-09-14 |
0.0128 EUR |
21,127.8209 HOUSE |
0.0133 EUR |
0.0126 EUR |
0.0133 EUR |
0.0126 EUR |
| 2025-09-13 |
0.0140 EUR |
18,263.2721 HOUSE |
0.0135 EUR |
0.0134 EUR |
0.0141 EUR |
0.0134 EUR |
| 2025-09-12 |
0.0135 EUR |
318,783.4749 HOUSE |
0.0149 EUR |
0.0124 EUR |
0.0149 EUR |
0.0125 EUR |
| 2025-09-11 |
0.0119 EUR |
25,933.9151 HOUSE |
0.0116 EUR |
0.0114 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-09-10 |
0.0115 EUR |
339,157.0028 HOUSE |
0.0119 EUR |
0.0111 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-09-09 |
0.0121 EUR |
60,630.8346 HOUSE |
0.0123 EUR |
0.0118 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-09-08 |
0.0122 EUR |
227,561.9134 HOUSE |
0.0121 EUR |
0.0118 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-09-07 |
0.0123 EUR |
65,511.4880 HOUSE |
0.0125 EUR |
0.0122 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-09-06 |
0.0122 EUR |
70,826.4400 HOUSE |
0.0123 EUR |
0.0121 EUR |
0.0123 EUR |
0.0121 EUR |
| 2025-09-05 |
0.0121 EUR |
74,415.1564 HOUSE |
0.0115 EUR |
0.0115 EUR |
0.0135 EUR |
0.0124 EUR |
| 2025-09-04 |
0.0117 EUR |
86,826.6075 HOUSE |
0.0120 EUR |
0.0111 EUR |
0.0122 EUR |
0.0113 EUR |
| 2025-09-03 |
0.0122 EUR |
55,383.3868 HOUSE |
0.0118 EUR |
0.0117 EUR |
0.0131 EUR |
0.0117 EUR |
| 2025-09-02 |
0.0123 EUR |
235,757.0464 HOUSE |
0.0114 EUR |
0.0114 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-09-01 |
0.0115 EUR |
775,455.6024 HOUSE |
0.0116 EUR |
0.0112 EUR |
0.0118 EUR |
0.0117 EUR |
| 2025-08-31 |
0.0126 EUR |
76,004.2999 HOUSE |
0.0123 EUR |
0.0123 EUR |
0.0134 EUR |
0.0126 EUR |
| 2025-08-30 |
0.0122 EUR |
102,635.6125 HOUSE |
0.0120 EUR |
0.0116 EUR |
0.0124 EUR |
0.0117 EUR |
| 2025-08-29 |
0.0124 EUR |
351,113.2136 HOUSE |
0.0139 EUR |
0.0114 EUR |
0.0139 EUR |
0.0119 EUR |