Identifier on Kraken: HNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
4.7568 EUR |
6,282.2551 HNT |
5.0482 EUR |
4.4027 EUR |
5.1178 EUR |
4.8663 EUR |
| 2024-04-30 |
5.2214 EUR |
32,908.0026 HNT |
5.4980 EUR |
4.7041 EUR |
6.4000 EUR |
4.8078 EUR |
| 2024-04-29 |
5.1918 EUR |
17,338.0063 HNT |
5.0449 EUR |
4.6293 EUR |
6.0000 EUR |
5.4474 EUR |
| 2024-04-28 |
4.9467 EUR |
14,765.5487 HNT |
4.1448 EUR |
4.1094 EUR |
5.2852 EUR |
4.7617 EUR |
| 2024-04-27 |
3.9305 EUR |
189.3172 HNT |
3.9906 EUR |
3.5901 EUR |
4.0882 EUR |
4.0528 EUR |
| 2024-04-26 |
3.9996 EUR |
3,583.4869 HNT |
3.9994 EUR |
3.6739 EUR |
4.4619 EUR |
3.8177 EUR |
| 2024-04-25 |
3.3627 EUR |
3,399.6687 HNT |
3.6404 EUR |
3.1697 EUR |
3.8300 EUR |
3.8300 EUR |
| 2024-04-24 |
3.6516 EUR |
2,142.9410 HNT |
3.8220 EUR |
3.4374 EUR |
3.8507 EUR |
3.4475 EUR |
| 2024-04-23 |
3.8123 EUR |
8,319.9749 HNT |
3.8728 EUR |
3.6129 EUR |
4.6477 EUR |
3.6564 EUR |
| 2024-04-22 |
3.8321 EUR |
353.9242 HNT |
3.7802 EUR |
3.6782 EUR |
3.9402 EUR |
3.8690 EUR |
| 2024-04-21 |
3.8976 EUR |
3,238.9341 HNT |
3.9982 EUR |
3.7013 EUR |
4.0899 EUR |
3.8312 EUR |
| 2024-04-20 |
3.8404 EUR |
490.1843 HNT |
3.6688 EUR |
3.6353 EUR |
4.0312 EUR |
4.0312 EUR |
| 2024-04-19 |
3.7238 EUR |
2,972.8574 HNT |
3.7901 EUR |
3.6000 EUR |
3.9374 EUR |
3.8172 EUR |
| 2024-04-18 |
3.8598 EUR |
2,368.8838 HNT |
4.0740 EUR |
3.7500 EUR |
4.1301 EUR |
3.9378 EUR |
| 2024-04-17 |
4.0127 EUR |
876.0016 HNT |
4.1201 EUR |
3.8652 EUR |
4.2389 EUR |
3.9438 EUR |
| 2024-04-16 |
3.8303 EUR |
4,319.5296 HNT |
4.0375 EUR |
3.6000 EUR |
4.0866 EUR |
3.8413 EUR |
| 2024-04-15 |
4.7864 EUR |
5,824.2606 HNT |
4.2713 EUR |
3.9727 EUR |
5.7800 EUR |
4.0429 EUR |
| 2024-04-14 |
4.2205 EUR |
3,109.2056 HNT |
4.4254 EUR |
3.9990 EUR |
4.4254 EUR |
4.2523 EUR |
| 2024-04-13 |
4.5171 EUR |
4,202.8880 HNT |
4.7900 EUR |
3.7600 EUR |
5.2162 EUR |
3.9735 EUR |
| 2024-04-12 |
5.8683 EUR |
6,062.6005 HNT |
5.8591 EUR |
4.9101 EUR |
6.4700 EUR |
5.1845 EUR |
| 2024-04-11 |
5.8043 EUR |
2,749.8136 HNT |
5.4904 EUR |
5.4904 EUR |
6.2413 EUR |
5.8831 EUR |
| 2024-04-10 |
5.3886 EUR |
1,168.4554 HNT |
5.0600 EUR |
4.9595 EUR |
5.7194 EUR |
5.6703 EUR |
| 2024-04-09 |
5.2779 EUR |
572.4911 HNT |
5.5441 EUR |
5.0760 EUR |
5.5441 EUR |
5.4407 EUR |
| 2024-04-08 |
5.5403 EUR |
3,620.8271 HNT |
5.7285 EUR |
5.2058 EUR |
5.8000 EUR |
5.5500 EUR |
| 2024-04-07 |
5.6703 EUR |
1,583.1080 HNT |
5.5854 EUR |
5.5100 EUR |
5.8000 EUR |
5.7719 EUR |
| 2024-04-06 |
5.3341 EUR |
1,665.6123 HNT |
5.1025 EUR |
5.0873 EUR |
5.5399 EUR |
5.5100 EUR |
| 2024-04-05 |
5.1324 EUR |
2,792.1120 HNT |
5.2871 EUR |
4.8609 EUR |
5.5398 EUR |
5.3397 EUR |
| 2024-04-04 |
5.3236 EUR |
4,144.7124 HNT |
5.0000 EUR |
4.8160 EUR |
5.5567 EUR |
5.3682 EUR |
| 2024-04-03 |
5.3784 EUR |
2,455.1370 HNT |
5.2992 EUR |
5.0000 EUR |
5.6000 EUR |
5.3225 EUR |
| 2024-04-02 |
5.2900 EUR |
1,494.9191 HNT |
5.3688 EUR |
5.0000 EUR |
5.3688 EUR |
5.3688 EUR |
| 2024-04-01 |
5.2721 EUR |
4,272.2881 HNT |
5.5496 EUR |
4.3000 EUR |
5.7610 EUR |
5.3686 EUR |
| 2024-03-31 |
5.6761 EUR |
4,242.2646 HNT |
5.6880 EUR |
5.5485 EUR |
5.9850 EUR |
5.7147 EUR |
| 2024-03-30 |
5.8580 EUR |
1,440.8957 HNT |
5.8800 EUR |
5.6430 EUR |
6.0152 EUR |
5.6430 EUR |
| 2024-03-29 |
5.9185 EUR |
2,868.2561 HNT |
6.0999 EUR |
5.5034 EUR |
6.1000 EUR |
6.0908 EUR |
| 2024-03-28 |
5.7715 EUR |
9,906.0063 HNT |
5.5107 EUR |
5.4742 EUR |
6.5000 EUR |
6.0961 EUR |
| 2024-03-27 |
5.7395 EUR |
7,911.8347 HNT |
5.7081 EUR |
5.6000 EUR |
6.1996 EUR |
5.8155 EUR |
| 2024-03-26 |
6.0598 EUR |
10,429.8390 HNT |
6.5345 EUR |
5.6035 EUR |
6.9372 EUR |
5.7016 EUR |
| 2024-03-25 |
6.4941 EUR |
3,919.4476 HNT |
6.7071 EUR |
5.8289 EUR |
7.3211 EUR |
6.7804 EUR |
| 2024-03-24 |
6.0572 EUR |
1,774.4108 HNT |
6.0000 EUR |
5.9057 EUR |
6.9000 EUR |
6.3000 EUR |
| 2024-03-23 |
6.2226 EUR |
1,407.4590 HNT |
6.3263 EUR |
5.8591 EUR |
6.3263 EUR |
6.1275 EUR |
| 2024-03-22 |
6.4309 EUR |
4,757.6859 HNT |
6.2913 EUR |
5.6008 EUR |
7.0800 EUR |
5.8723 EUR |
| 2024-03-21 |
6.4800 EUR |
814.2047 HNT |
7.0925 EUR |
6.0136 EUR |
7.0925 EUR |
6.5076 EUR |
| 2024-03-20 |
6.0642 EUR |
2,391.4906 HNT |
5.5543 EUR |
5.5282 EUR |
6.8558 EUR |
6.8557 EUR |
| 2024-03-19 |
6.2948 EUR |
2,210.3418 HNT |
6.5211 EUR |
5.8739 EUR |
6.8558 EUR |
6.2087 EUR |
| 2024-03-18 |
6.6391 EUR |
2,417.8547 HNT |
6.7738 EUR |
5.8007 EUR |
7.5254 EUR |
6.8545 EUR |
| 2024-03-17 |
7.0223 EUR |
2,835.3171 HNT |
7.1052 EUR |
6.3024 EUR |
8.2000 EUR |
7.5507 EUR |
| 2024-03-16 |
7.2423 EUR |
7,295.0885 HNT |
7.4570 EUR |
6.0160 EUR |
9.0000 EUR |
6.4633 EUR |
| 2024-03-15 |
7.2017 EUR |
1,515.2422 HNT |
7.8000 EUR |
6.4000 EUR |
8.4695 EUR |
6.9155 EUR |
| 2024-03-14 |
7.8061 EUR |
2,034.1551 HNT |
7.6900 EUR |
6.9137 EUR |
8.2999 EUR |
6.9137 EUR |