Identifier on Kraken: HIPPOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0008 EUR |
1,915,917.5597 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-23 |
0.0008 EUR |
955,020.0591 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-22 |
0.0008 EUR |
1,664,591.9440 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-21 |
0.0008 EUR |
3,932,381.6770 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-20 |
0.0008 EUR |
1,065,533.9585 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-19 |
0.0008 EUR |
12,114,505.8565 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-18 |
0.0008 EUR |
14,859,145.8514 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-17 |
0.0009 EUR |
1,771,620.9287 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-16 |
0.0009 EUR |
1,448,023.2322 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-15 |
0.0009 EUR |
6,396,494.6180 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-14 |
0.0009 EUR |
468,444.8246 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-13 |
0.0010 EUR |
2,761,233.3889 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-12 |
0.0009 EUR |
7,539,538.0470 HIPPO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-11 |
0.0010 EUR |
7,504,101.5403 HIPPO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-10 |
0.0010 EUR |
3,482,135.2065 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-09 |
0.0010 EUR |
16,916,514.8929 HIPPO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-08 |
0.0011 EUR |
1,775,835.9364 HIPPO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-07 |
0.0011 EUR |
10,717,178.5509 HIPPO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-06 |
0.0011 EUR |
2,217,649.0527 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-05 |
0.0011 EUR |
7,067,998.3478 HIPPO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-04 |
0.0011 EUR |
41,547,658.5781 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-03 |
0.0010 EUR |
14,670,377.5949 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-02 |
0.0009 EUR |
13,859,255.5566 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-01 |
0.0009 EUR |
14,865,558.2538 HIPPO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-30 |
0.0010 EUR |
4,551,492.6392 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-29 |
0.0010 EUR |
6,097,605.6870 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-28 |
0.0010 EUR |
7,561,209.8051 HIPPO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-27 |
0.0010 EUR |
4,604,478.5718 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-26 |
0.0010 EUR |
15,453,853.6174 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-25 |
0.0010 EUR |
31,719,674.2072 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-24 |
0.0010 EUR |
36,284,995.4561 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-23 |
0.0009 EUR |
3,688,259.0709 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-22 |
0.0009 EUR |
7,839,857.1516 HIPPO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-21 |
0.0009 EUR |
11,046,272.2675 HIPPO |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-20 |
0.0009 EUR |
13,450,091.8785 HIPPO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-19 |
0.0010 EUR |
9,650,687.3881 HIPPO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-18 |
0.0010 EUR |
9,824,898.1383 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-17 |
0.0010 EUR |
58,199,409.0655 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-16 |
0.0011 EUR |
63,948,852.3891 HIPPO |
0.0010 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-11-15 |
0.0014 EUR |
11,190,243.6378 HIPPO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-14 |
0.0018 EUR |
88,223,487.2749 HIPPO |
0.0061 EUR |
0.0013 EUR |
0.0064 EUR |
0.0014 EUR |
| 2025-11-13 |
0.0062 EUR |
1,378,757.7595 HIPPO |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 HIPPO |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-11-11 |
0.0061 EUR |
184,032.3221 HIPPO |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-11-10 |
0.0062 EUR |
61,815.5245 HIPPO |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2025-11-09 |
0.0059 EUR |
2,210,401.8621 HIPPO |
0.0061 EUR |
0.0056 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-11-08 |
0.0067 EUR |
16,905,119.2457 HIPPO |
0.0060 EUR |
0.0059 EUR |
0.0070 EUR |
0.0064 EUR |
| 2025-11-07 |
0.0073 EUR |
21,673,929.7906 HIPPO |
0.0070 EUR |
0.0064 EUR |
0.0089 EUR |
0.0071 EUR |
| 2025-11-06 |
0.0020 EUR |
473.0300 HIPPO |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-11-05 |
0.0016 EUR |
728,269.3393 HIPPO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |