Identifier on Kraken: HIPPOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0010 EUR |
2,773,175.7510 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-07 |
0.0010 EUR |
2,359,596.8980 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-06 |
0.0010 EUR |
22,893,401.4718 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-05 |
0.0010 EUR |
3,827,808.5113 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-04 |
0.0010 EUR |
13,699,134.4472 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-03 |
0.0010 EUR |
1,859,040.7614 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-02 |
0.0009 EUR |
425,708.6975 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-01 |
0.0009 EUR |
1,572,752.6412 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-31 |
0.0011 EUR |
38,403.8900 HIPPO |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-30 |
0.0010 EUR |
286,983.0772 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-29 |
0.0010 EUR |
13,369,717.8505 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-28 |
0.0009 EUR |
2,070,897.6172 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-27 |
0.0009 EUR |
9,396,979.5290 HIPPO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-26 |
0.0009 EUR |
6,295,181.4315 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-25 |
0.0009 EUR |
82,881,880.8290 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-24 |
0.0008 EUR |
1,915,917.5597 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-23 |
0.0008 EUR |
955,020.0591 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-22 |
0.0008 EUR |
1,664,591.9440 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-21 |
0.0008 EUR |
3,932,381.6770 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-20 |
0.0008 EUR |
1,065,533.9585 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-19 |
0.0008 EUR |
12,114,505.8565 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-18 |
0.0008 EUR |
14,859,145.8514 HIPPO |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-17 |
0.0009 EUR |
1,771,620.9287 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-16 |
0.0009 EUR |
1,448,023.2322 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-15 |
0.0009 EUR |
6,396,494.6180 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-14 |
0.0009 EUR |
468,444.8246 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-13 |
0.0010 EUR |
2,761,233.3889 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-12 |
0.0009 EUR |
7,539,538.0470 HIPPO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-11 |
0.0010 EUR |
7,504,101.5403 HIPPO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-10 |
0.0010 EUR |
3,482,135.2065 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-09 |
0.0010 EUR |
16,916,514.8929 HIPPO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-08 |
0.0011 EUR |
1,775,835.9364 HIPPO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-07 |
0.0011 EUR |
10,717,178.5509 HIPPO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-06 |
0.0011 EUR |
2,217,649.0527 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-05 |
0.0011 EUR |
7,067,998.3478 HIPPO |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-04 |
0.0011 EUR |
41,547,658.5781 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-03 |
0.0010 EUR |
14,670,377.5949 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-02 |
0.0009 EUR |
13,859,255.5566 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-01 |
0.0009 EUR |
14,865,558.2538 HIPPO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-30 |
0.0010 EUR |
4,551,492.6392 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-29 |
0.0010 EUR |
6,097,605.6870 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-28 |
0.0010 EUR |
7,561,209.8051 HIPPO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-27 |
0.0010 EUR |
4,604,478.5718 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-26 |
0.0010 EUR |
15,453,853.6174 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-25 |
0.0010 EUR |
31,719,674.2072 HIPPO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-24 |
0.0010 EUR |
36,284,995.4561 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-23 |
0.0009 EUR |
3,688,259.0709 HIPPO |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-22 |
0.0009 EUR |
7,839,857.1516 HIPPO |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-21 |
0.0009 EUR |
11,046,272.2675 HIPPO |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-20 |
0.0009 EUR |
13,450,091.8785 HIPPO |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |