Identifier on Kraken: HFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0000 EUR |
0.0000 HFT |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-04-10 |
0.0501 EUR |
20,633.2752 HFT |
0.0503 EUR |
0.0480 EUR |
0.0520 EUR |
0.0480 EUR |
| 2025-04-09 |
0.0457 EUR |
39,466.7851 HFT |
0.0437 EUR |
0.0437 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-04-08 |
0.0473 EUR |
22,678.4014 HFT |
0.0480 EUR |
0.0442 EUR |
0.0487 EUR |
0.0442 EUR |
| 2025-04-07 |
0.0470 EUR |
56,196.4095 HFT |
0.0446 EUR |
0.0443 EUR |
0.0488 EUR |
0.0482 EUR |
| 2025-04-06 |
0.0500 EUR |
24,067.0120 HFT |
0.0508 EUR |
0.0461 EUR |
0.0508 EUR |
0.0461 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 HFT |
0.0484 EUR |
0.0484 EUR |
0.0484 EUR |
0.0484 EUR |
| 2025-04-04 |
0.0475 EUR |
14,696.2176 HFT |
0.0487 EUR |
0.0465 EUR |
0.0487 EUR |
0.0473 EUR |
| 2025-04-03 |
0.0490 EUR |
51,138.6837 HFT |
0.0506 EUR |
0.0462 EUR |
0.0508 EUR |
0.0476 EUR |
| 2025-04-02 |
0.0516 EUR |
40,060.8272 HFT |
0.0518 EUR |
0.0500 EUR |
0.0539 EUR |
0.0500 EUR |
| 2025-04-01 |
0.0563 EUR |
20,600.0511 HFT |
0.0566 EUR |
0.0560 EUR |
0.0569 EUR |
0.0565 EUR |
| 2025-03-31 |
0.0566 EUR |
4,389.5366 HFT |
0.0583 EUR |
0.0563 EUR |
0.0591 EUR |
0.0563 EUR |
| 2025-03-30 |
0.0000 EUR |
0.0000 HFT |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-03-29 |
0.0614 EUR |
792.9424 HFT |
0.0648 EUR |
0.0580 EUR |
0.0648 EUR |
0.0580 EUR |
| 2025-03-28 |
0.0670 EUR |
5,950.9369 HFT |
0.0681 EUR |
0.0663 EUR |
0.0682 EUR |
0.0663 EUR |
| 2025-03-27 |
0.0705 EUR |
181.6720 HFT |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
| 2025-03-26 |
0.0720 EUR |
2,812.0244 HFT |
0.0732 EUR |
0.0720 EUR |
0.0732 EUR |
0.0720 EUR |
| 2025-03-25 |
0.0728 EUR |
600.0000 HFT |
0.0728 EUR |
0.0728 EUR |
0.0728 EUR |
0.0728 EUR |
| 2025-03-24 |
0.0718 EUR |
4,678.0559 HFT |
0.0709 EUR |
0.0709 EUR |
0.0742 EUR |
0.0742 EUR |
| 2025-03-23 |
0.0729 EUR |
8,731.9082 HFT |
0.0737 EUR |
0.0708 EUR |
0.0737 EUR |
0.0708 EUR |
| 2025-03-22 |
0.0736 EUR |
40,413.9007 HFT |
0.0713 EUR |
0.0713 EUR |
0.0746 EUR |
0.0726 EUR |
| 2025-03-21 |
0.0676 EUR |
83.0000 HFT |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
0.0676 EUR |
| 2025-03-20 |
0.0708 EUR |
33,602.3863 HFT |
0.0712 EUR |
0.0708 EUR |
0.0714 EUR |
0.0714 EUR |
| 2025-03-19 |
0.0708 EUR |
24,594.9313 HFT |
0.0682 EUR |
0.0682 EUR |
0.0718 EUR |
0.0718 EUR |
| 2025-03-18 |
0.0668 EUR |
24,619.6180 HFT |
0.0671 EUR |
0.0642 EUR |
0.0671 EUR |
0.0642 EUR |
| 2025-03-17 |
0.0645 EUR |
2,774.4141 HFT |
0.0660 EUR |
0.0642 EUR |
0.0660 EUR |
0.0642 EUR |
| 2025-03-16 |
0.0653 EUR |
293.2520 HFT |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
| 2025-03-15 |
0.0652 EUR |
12,158.0434 HFT |
0.0632 EUR |
0.0632 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-03-14 |
0.0609 EUR |
8,140.3975 HFT |
0.0606 EUR |
0.0600 EUR |
0.0620 EUR |
0.0619 EUR |
| 2025-03-13 |
0.0621 EUR |
11,971.8767 HFT |
0.0622 EUR |
0.0616 EUR |
0.0627 EUR |
0.0616 EUR |
| 2025-03-12 |
0.0609 EUR |
54,412.5792 HFT |
0.0599 EUR |
0.0586 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-03-11 |
0.0586 EUR |
38,139.1012 HFT |
0.0580 EUR |
0.0554 EUR |
0.0623 EUR |
0.0612 EUR |
| 2025-03-10 |
0.0619 EUR |
63,920.2816 HFT |
0.0646 EUR |
0.0577 EUR |
0.0662 EUR |
0.0579 EUR |
| 2025-03-09 |
0.0670 EUR |
64,570.6053 HFT |
0.0706 EUR |
0.0648 EUR |
0.0706 EUR |
0.0648 EUR |
| 2025-03-08 |
0.0742 EUR |
15,206.7621 HFT |
0.0738 EUR |
0.0717 EUR |
0.0748 EUR |
0.0737 EUR |
| 2025-03-07 |
0.0776 EUR |
69,539.5397 HFT |
0.0765 EUR |
0.0756 EUR |
0.0795 EUR |
0.0774 EUR |
| 2025-03-06 |
0.0804 EUR |
17,543.8167 HFT |
0.0793 EUR |
0.0770 EUR |
0.0812 EUR |
0.0770 EUR |
| 2025-03-05 |
0.0793 EUR |
71,191.4801 HFT |
0.0766 EUR |
0.0766 EUR |
0.0801 EUR |
0.0775 EUR |
| 2025-03-04 |
0.0741 EUR |
42,767.8073 HFT |
0.0752 EUR |
0.0710 EUR |
0.0766 EUR |
0.0727 EUR |
| 2025-03-03 |
0.0827 EUR |
13,011.3869 HFT |
0.0857 EUR |
0.0820 EUR |
0.0866 EUR |
0.0820 EUR |
| 2025-03-02 |
0.0886 EUR |
94,383.5807 HFT |
0.0840 EUR |
0.0830 EUR |
0.0924 EUR |
0.0919 EUR |
| 2025-03-01 |
0.0000 EUR |
0.0000 HFT |
0.0874 EUR |
0.0874 EUR |
0.0874 EUR |
0.0874 EUR |
| 2025-02-28 |
0.0836 EUR |
14,664.5410 HFT |
0.0864 EUR |
0.0791 EUR |
0.0868 EUR |
0.0868 EUR |
| 2025-02-27 |
0.0867 EUR |
276.5251 HFT |
0.0867 EUR |
0.0867 EUR |
0.0867 EUR |
0.0867 EUR |
| 2025-02-26 |
0.0832 EUR |
5,323.0702 HFT |
0.0864 EUR |
0.0812 EUR |
0.0864 EUR |
0.0817 EUR |
| 2025-02-25 |
0.0768 EUR |
38,247.3054 HFT |
0.0774 EUR |
0.0744 EUR |
0.0809 EUR |
0.0807 EUR |
| 2025-02-24 |
0.0826 EUR |
20,726.9136 HFT |
0.0911 EUR |
0.0790 EUR |
0.0911 EUR |
0.0800 EUR |
| 2025-02-23 |
0.0952 EUR |
50,683.6379 HFT |
0.0980 EUR |
0.0946 EUR |
0.0989 EUR |
0.0948 EUR |
| 2025-02-22 |
0.0982 EUR |
2,822.6692 HFT |
0.0914 EUR |
0.0914 EUR |
0.0990 EUR |
0.0990 EUR |
| 2025-02-21 |
0.0963 EUR |
3,979.6910 HFT |
0.0969 EUR |
0.0927 EUR |
0.0982 EUR |
0.0927 EUR |