Identifier on Kraken: HFTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.5398 EUR |
25,574.3124 HFT |
0.5182 EUR |
0.5182 EUR |
0.5812 EUR |
0.5552 EUR |
| 2022-11-30 |
0.5257 EUR |
22,627.4377 HFT |
0.5328 EUR |
0.4942 EUR |
0.5513 EUR |
0.5221 EUR |
| 2022-11-29 |
0.5403 EUR |
55,256.8691 HFT |
0.5007 EUR |
0.4974 EUR |
0.5999 EUR |
0.5497 EUR |
| 2022-11-28 |
0.5155 EUR |
121,972.9607 HFT |
0.5020 EUR |
0.4684 EUR |
0.5367 EUR |
0.5034 EUR |
| 2022-11-27 |
0.4952 EUR |
93,511.2408 HFT |
0.4613 EUR |
0.4558 EUR |
0.5483 EUR |
0.5287 EUR |
| 2022-11-26 |
0.4689 EUR |
5,286.5639 HFT |
0.4658 EUR |
0.4598 EUR |
0.4738 EUR |
0.4598 EUR |
| 2022-11-25 |
0.4513 EUR |
10,926.0291 HFT |
0.4580 EUR |
0.4460 EUR |
0.4612 EUR |
0.4571 EUR |
| 2022-11-24 |
0.4704 EUR |
19,342.9458 HFT |
0.4590 EUR |
0.4526 EUR |
0.4882 EUR |
0.4654 EUR |
| 2022-11-23 |
0.4917 EUR |
88,276.8647 HFT |
0.4656 EUR |
0.4440 EUR |
0.5134 EUR |
0.4529 EUR |
| 2022-11-22 |
0.4606 EUR |
14,298.6239 HFT |
0.4604 EUR |
0.4343 EUR |
0.4821 EUR |
0.4626 EUR |
| 2022-11-21 |
0.4525 EUR |
183,616.2404 HFT |
0.5321 EUR |
0.4250 EUR |
0.5321 EUR |
0.4545 EUR |
| 2022-11-20 |
0.5539 EUR |
70,512.0091 HFT |
0.5076 EUR |
0.5076 EUR |
0.6000 EUR |
0.5447 EUR |
| 2022-11-19 |
0.5198 EUR |
3,778.7147 HFT |
0.5229 EUR |
0.5115 EUR |
0.5278 EUR |
0.5166 EUR |
| 2022-11-18 |
0.5374 EUR |
10,654.9140 HFT |
0.5489 EUR |
0.5244 EUR |
0.5518 EUR |
0.5274 EUR |
| 2022-11-17 |
0.5553 EUR |
44,128.9975 HFT |
0.5849 EUR |
0.5265 EUR |
0.5849 EUR |
0.5446 EUR |
| 2022-11-16 |
0.5770 EUR |
73,510.5040 HFT |
0.5951 EUR |
0.5482 EUR |
0.6055 EUR |
0.5711 EUR |
| 2022-11-15 |
0.6548 EUR |
64,365.8502 HFT |
0.5940 EUR |
0.5785 EUR |
0.7188 EUR |
0.6358 EUR |
| 2022-11-14 |
0.5453 EUR |
31,684.1217 HFT |
0.5348 EUR |
0.5100 EUR |
0.5945 EUR |
0.5657 EUR |
| 2022-11-13 |
0.5584 EUR |
63,510.2962 HFT |
0.4994 EUR |
0.4994 EUR |
0.6183 EUR |
0.5519 EUR |
| 2022-11-12 |
0.5253 EUR |
16,733.6454 HFT |
0.5826 EUR |
0.4949 EUR |
0.5826 EUR |
0.4975 EUR |
| 2022-11-11 |
0.5962 EUR |
27,598.6242 HFT |
0.6495 EUR |
0.5507 EUR |
0.6703 EUR |
0.5689 EUR |
| 2022-11-10 |
0.6505 EUR |
85,346.1376 HFT |
0.6130 EUR |
0.5700 EUR |
0.7399 EUR |
0.6567 EUR |
| 2022-11-09 |
0.6063 EUR |
245,522.0568 HFT |
0.6284 EUR |
0.5261 EUR |
0.6739 EUR |
0.5516 EUR |
| 2022-11-08 |
0.9435 EUR |
214,986.0868 HFT |
1.0237 EUR |
0.6678 EUR |
1.1594 EUR |
0.7109 EUR |
| 2022-11-07 |
1.0636 EUR |
92,987.6773 HFT |
1.1820 EUR |
0.9556 EUR |
1.2432 EUR |
1.0392 EUR |