Market [unlinked] / EUR
Identifier on Kraken: HDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0040 EUR |
2,500.0000 |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-12-05 |
0.0043 EUR |
19,166.4118 |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-12-04 |
0.0046 EUR |
43,177.3011 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-12-03 |
0.0043 EUR |
1,220.9490 |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-12-02 |
0.0040 EUR |
1,263.1050 |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-12-01 |
0.0042 EUR |
23,339.3321 |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-11-30 |
0.0043 EUR |
35,533.9957 |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-11-29 |
0.0046 EUR |
350.0000 |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-11-27 |
0.0045 EUR |
26,055.4457 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-11-24 |
0.0044 EUR |
95,404.4764 |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-11-23 |
0.0044 EUR |
25,312.3287 |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-11-22 |
0.0046 EUR |
4,002.6025 |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-11-21 |
0.0045 EUR |
61,636.3820 |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0044 EUR |
| 2025-11-20 |
0.0045 EUR |
11,460.1100 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-11-19 |
0.0049 EUR |
23,460.4930 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-11-17 |
0.0000 EUR |
0.0000 |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-11-16 |
0.0053 EUR |
9,795.9693 |
0.0056 EUR |
0.0050 EUR |
0.0056 EUR |
0.0050 EUR |
| 2025-11-15 |
0.0049 EUR |
4,985.2833 |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-11-14 |
0.0000 EUR |
0.0000 |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-11-13 |
0.0054 EUR |
6,284.7117 |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-11-12 |
0.0054 EUR |
46,404.2447 |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-11-11 |
0.0053 EUR |
109,080.1757 |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-11-10 |
0.0055 EUR |
51,521.5646 |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-11-09 |
0.0056 EUR |
83,705.1006 |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-11-08 |
0.0056 EUR |
21,000.0000 |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-11-07 |
0.0053 EUR |
9,600.0000 |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-05 |
0.0050 EUR |
1,096,024.3993 |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-11-04 |
0.0056 EUR |
843,567.2167 |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-11-03 |
0.0055 EUR |
21,607.6790 |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-11-02 |
0.0059 EUR |
27,858.8023 |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-11-01 |
0.0061 EUR |
111,696.9126 |
0.0061 EUR |
0.0059 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-10-31 |
0.0059 EUR |
292,794.8620 |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2025-10-30 |
0.0063 EUR |
143,666.3025 |
0.0063 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2025-10-29 |
0.0062 EUR |
23,000.0000 |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-10-28 |
0.0069 EUR |
17,575.4490 |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-10-27 |
0.0066 EUR |
172,662.1647 |
0.0062 EUR |
0.0062 EUR |
0.0071 EUR |
0.0067 EUR |
| 2025-10-26 |
0.0056 EUR |
74,749.9381 |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-10-25 |
0.0058 EUR |
49,640.7506 |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-10-23 |
0.0055 EUR |
37,480.2918 |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-10-22 |
0.0055 EUR |
71,668.9369 |
0.0057 EUR |
0.0055 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-10-21 |
0.0060 EUR |
809.1990 |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-10-20 |
0.0060 EUR |
85,840.8593 |
0.0057 EUR |
0.0057 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-10-19 |
0.0000 EUR |
0.0000 |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-10-18 |
0.0055 EUR |
21,032.6422 |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |