Market [unlinked] / EUR
Identifier on Kraken: HDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0105 EUR |
4,006,183.6829 |
0.0097 EUR |
0.0095 EUR |
0.0125 EUR |
0.0106 EUR |
| 2023-01-31 |
0.0100 EUR |
3,290,771.9734 |
0.0104 EUR |
0.0092 EUR |
0.0109 EUR |
0.0096 EUR |
| 2023-01-30 |
0.0110 EUR |
2,737,182.2336 |
0.0117 EUR |
0.0094 EUR |
0.0121 EUR |
0.0105 EUR |
| 2023-01-29 |
0.0111 EUR |
4,179,997.0049 |
0.0111 EUR |
0.0103 EUR |
0.0118 EUR |
0.0117 EUR |
| 2023-01-28 |
0.0119 EUR |
6,658,868.0673 |
0.0135 EUR |
0.0101 EUR |
0.0145 EUR |
0.0112 EUR |
| 2023-01-27 |
0.0120 EUR |
9,854,794.3941 |
0.0110 EUR |
0.0089 EUR |
0.0147 EUR |
0.0139 EUR |
| 2023-01-26 |
0.0110 EUR |
11,290,128.9158 |
0.0082 EUR |
0.0077 EUR |
0.0152 EUR |
0.0099 EUR |
| 2023-01-25 |
0.0081 EUR |
1,802,495.3657 |
0.0073 EUR |
0.0060 EUR |
0.0089 EUR |
0.0086 EUR |
| 2023-01-24 |
0.0074 EUR |
508,349.2350 |
0.0100 EUR |
0.0030 EUR |
0.0100 EUR |
0.0077 EUR |