Crypto exchange Kraken
Market Hedera Hashgraph (HBAR) / USD
Identifier on Kraken: HBARUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-14 | 0.2456 USD | 20,131,569.6606 HBAR | 0.2423 USD | 0.2332 USD | 0.2655 USD | 0.2365 USD |
| 2025-07-13 | 0.2357 USD | 23,804,382.0763 HBAR | 0.1978 USD | 0.1966 USD | 0.2767 USD | 0.2346 USD |
| 2025-07-12 | 0.2001 USD | 3,023,448.5697 HBAR | 0.1941 USD | 0.1903 USD | 0.2066 USD | 0.1937 USD |
| 2025-07-11 | 0.2028 USD | 8,937,643.5379 HBAR | 0.1906 USD | 0.1890 USD | 0.2175 USD | 0.2004 USD |
| 2025-07-10 | 0.1843 USD | 3,913,372.8266 HBAR | 0.2085 USD | 0.1776 USD | 0.2085 USD | 0.1903 USD |