Identifier on Kraken: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.2656 USD |
4,702,766.3096 HBAR |
0.2593 USD |
0.2570 USD |
0.2724 USD |
0.2681 USD |
| 2025-07-18 |
0.2785 USD |
17,762,765.5462 HBAR |
0.2770 USD |
0.2543 USD |
0.2991 USD |
0.2563 USD |
| 2025-07-17 |
0.2443 USD |
9,102,495.8681 HBAR |
0.2368 USD |
0.2289 USD |
0.2728 USD |
0.2456 USD |
| 2025-07-16 |
0.2380 USD |
6,785,691.4494 HBAR |
0.2330 USD |
0.2290 USD |
0.2462 USD |
0.2416 USD |
| 2025-07-15 |
0.2331 USD |
12,016,169.5797 HBAR |
0.2366 USD |
0.2233 USD |
0.2463 USD |
0.2332 USD |
| 2025-07-14 |
0.2456 USD |
20,131,569.6606 HBAR |
0.2423 USD |
0.2332 USD |
0.2655 USD |
0.2365 USD |
| 2025-07-13 |
0.2357 USD |
23,804,382.0763 HBAR |
0.1978 USD |
0.1966 USD |
0.2767 USD |
0.2346 USD |
| 2025-07-12 |
0.2001 USD |
3,023,448.5697 HBAR |
0.1941 USD |
0.1903 USD |
0.2066 USD |
0.1937 USD |
| 2025-07-11 |
0.2028 USD |
8,937,643.5379 HBAR |
0.1906 USD |
0.1890 USD |
0.2175 USD |
0.2004 USD |
| 2025-07-10 |
0.1843 USD |
3,913,372.8266 HBAR |
0.2085 USD |
0.1776 USD |
0.2085 USD |
0.1903 USD |