Identifier on Kraken: HBAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
0.0737 EUR |
1,789,118.4784 HBAR |
0.0744 EUR |
0.0732 EUR |
0.0746 EUR |
0.0737 EUR |
| 2026-05-26 |
0.0752 EUR |
1,025,553.7220 HBAR |
0.0755 EUR |
0.0743 EUR |
0.0767 EUR |
0.0745 EUR |
| 2026-05-25 |
0.0764 EUR |
706,525.6794 HBAR |
0.0759 EUR |
0.0756 EUR |
0.0771 EUR |
0.0756 EUR |
| 2026-05-24 |
0.0765 EUR |
1,817,607.2980 HBAR |
0.0773 EUR |
0.0750 EUR |
0.0775 EUR |
0.0759 EUR |
| 2026-05-23 |
0.0756 EUR |
2,677,410.2186 HBAR |
0.0757 EUR |
0.0736 EUR |
0.0784 EUR |
0.0773 EUR |
| 2026-05-22 |
0.0771 EUR |
1,992,596.2239 HBAR |
0.0773 EUR |
0.0755 EUR |
0.0783 EUR |
0.0763 EUR |
| 2026-05-21 |
0.0770 EUR |
1,470,153.8379 HBAR |
0.0764 EUR |
0.0757 EUR |
0.0780 EUR |
0.0773 EUR |
| 2026-05-20 |
0.0766 EUR |
665,278.7160 HBAR |
0.0763 EUR |
0.0759 EUR |
0.0771 EUR |
0.0763 EUR |
| 2026-05-19 |
0.0770 EUR |
2,899,602.3797 HBAR |
0.0775 EUR |
0.0758 EUR |
0.0780 EUR |
0.0763 EUR |
| 2026-05-18 |
0.0764 EUR |
1,790,814.7996 HBAR |
0.0775 EUR |
0.0757 EUR |
0.0776 EUR |
0.0773 EUR |
| 2026-05-17 |
0.0779 EUR |
632,959.1876 HBAR |
0.0787 EUR |
0.0761 EUR |
0.0792 EUR |
0.0772 EUR |
| 2026-05-16 |
0.0786 EUR |
1,692,841.9802 HBAR |
0.0799 EUR |
0.0775 EUR |
0.0800 EUR |
0.0786 EUR |
| 2026-05-15 |
0.0802 EUR |
1,001,781.8416 HBAR |
0.0817 EUR |
0.0786 EUR |
0.0819 EUR |
0.0799 EUR |
| 2026-05-14 |
0.0818 EUR |
1,817,962.6359 HBAR |
0.0796 EUR |
0.0790 EUR |
0.0843 EUR |
0.0812 EUR |
| 2026-05-13 |
0.0804 EUR |
3,183,392.6627 HBAR |
0.0798 EUR |
0.0781 EUR |
0.0817 EUR |
0.0798 EUR |
| 2026-05-12 |
0.0806 EUR |
1,389,933.9170 HBAR |
0.0823 EUR |
0.0790 EUR |
0.0825 EUR |
0.0799 EUR |
| 2026-05-11 |
0.0817 EUR |
1,440,130.0767 HBAR |
0.0829 EUR |
0.0808 EUR |
0.0829 EUR |
0.0819 EUR |
| 2026-05-10 |
0.0823 EUR |
3,299,260.4063 HBAR |
0.0787 EUR |
0.0786 EUR |
0.0847 EUR |
0.0828 EUR |
| 2026-05-09 |
0.0791 EUR |
999,638.7278 HBAR |
0.0787 EUR |
0.0778 EUR |
0.0807 EUR |
0.0788 EUR |
| 2026-05-08 |
0.0784 EUR |
2,635,434.5806 HBAR |
0.0768 EUR |
0.0764 EUR |
0.0794 EUR |
0.0785 EUR |
| 2026-05-07 |
0.0767 EUR |
1,071,095.6775 HBAR |
0.0779 EUR |
0.0760 EUR |
0.0779 EUR |
0.0768 EUR |
| 2026-05-06 |
0.0781 EUR |
1,019,173.5518 HBAR |
0.0772 EUR |
0.0770 EUR |
0.0791 EUR |
0.0776 EUR |
| 2026-05-05 |
0.0767 EUR |
1,663,245.8966 HBAR |
0.0751 EUR |
0.0751 EUR |
0.0779 EUR |
0.0771 EUR |
| 2026-05-04 |
0.0754 EUR |
1,238,965.9104 HBAR |
0.0748 EUR |
0.0745 EUR |
0.0763 EUR |
0.0748 EUR |
| 2026-05-03 |
0.0750 EUR |
1,944,974.5848 HBAR |
0.0756 EUR |
0.0746 EUR |
0.0757 EUR |
0.0748 EUR |
| 2026-05-02 |
0.0752 EUR |
273,372.8531 HBAR |
0.0752 EUR |
0.0748 EUR |
0.0760 EUR |
0.0756 EUR |
| 2026-05-01 |
0.0750 EUR |
556,749.4183 HBAR |
0.0746 EUR |
0.0745 EUR |
0.0756 EUR |
0.0752 EUR |
| 2026-04-30 |
0.0753 EUR |
682,994.1192 HBAR |
0.0758 EUR |
0.0745 EUR |
0.0764 EUR |
0.0745 EUR |
| 2026-04-29 |
0.0761 EUR |
1,082,189.5255 HBAR |
0.0760 EUR |
0.0746 EUR |
0.0778 EUR |
0.0759 EUR |
| 2026-04-28 |
0.0761 EUR |
897,037.0665 HBAR |
0.0765 EUR |
0.0755 EUR |
0.0766 EUR |
0.0759 EUR |
| 2026-04-27 |
0.0776 EUR |
1,053,761.5952 HBAR |
0.0789 EUR |
0.0760 EUR |
0.0794 EUR |
0.0764 EUR |
| 2026-04-26 |
0.0787 EUR |
1,745,140.4521 HBAR |
0.0777 EUR |
0.0774 EUR |
0.0795 EUR |
0.0789 EUR |
| 2026-04-25 |
0.0780 EUR |
467,095.0431 HBAR |
0.0776 EUR |
0.0771 EUR |
0.0787 EUR |
0.0779 EUR |
| 2026-04-24 |
0.0778 EUR |
807,248.9472 HBAR |
0.0780 EUR |
0.0772 EUR |
0.0787 EUR |
0.0776 EUR |
| 2026-04-23 |
0.0774 EUR |
832,589.5555 HBAR |
0.0776 EUR |
0.0769 EUR |
0.0780 EUR |
0.0776 EUR |
| 2026-04-22 |
0.0783 EUR |
1,683,214.8047 HBAR |
0.0769 EUR |
0.0767 EUR |
0.0798 EUR |
0.0775 EUR |
| 2026-04-21 |
0.0767 EUR |
804,130.7892 HBAR |
0.0762 EUR |
0.0757 EUR |
0.0777 EUR |
0.0768 EUR |
| 2026-04-20 |
0.0758 EUR |
749,035.4710 HBAR |
0.0745 EUR |
0.0745 EUR |
0.0768 EUR |
0.0761 EUR |
| 2026-04-19 |
0.0751 EUR |
639,511.2544 HBAR |
0.0755 EUR |
0.0742 EUR |
0.0763 EUR |
0.0743 EUR |
| 2026-04-18 |
0.0758 EUR |
793,339.2872 HBAR |
0.0772 EUR |
0.0748 EUR |
0.0772 EUR |
0.0757 EUR |
| 2026-04-17 |
0.0777 EUR |
2,148,073.8138 HBAR |
0.0770 EUR |
0.0752 EUR |
0.0790 EUR |
0.0771 EUR |
| 2026-04-16 |
0.0757 EUR |
2,080,962.0491 HBAR |
0.0737 EUR |
0.0733 EUR |
0.0778 EUR |
0.0765 EUR |
| 2026-04-15 |
0.0732 EUR |
2,615,456.9859 HBAR |
0.0724 EUR |
0.0719 EUR |
0.0742 EUR |
0.0735 EUR |
| 2026-04-14 |
0.0733 EUR |
1,483,692.9292 HBAR |
0.0745 EUR |
0.0717 EUR |
0.0745 EUR |
0.0722 EUR |
| 2026-04-13 |
0.0732 EUR |
1,271,472.4132 HBAR |
0.0729 EUR |
0.0722 EUR |
0.0749 EUR |
0.0747 EUR |
| 2026-04-12 |
0.0737 EUR |
1,110,093.1946 HBAR |
0.0754 EUR |
0.0727 EUR |
0.0756 EUR |
0.0731 EUR |
| 2026-04-11 |
0.0755 EUR |
1,465,807.0235 HBAR |
0.0765 EUR |
0.0750 EUR |
0.0766 EUR |
0.0756 EUR |
| 2026-04-10 |
0.0762 EUR |
1,410,227.0437 HBAR |
0.0764 EUR |
0.0753 EUR |
0.0772 EUR |
0.0763 EUR |
| 2026-04-09 |
0.0769 EUR |
2,529,653.0251 HBAR |
0.0763 EUR |
0.0753 EUR |
0.0783 EUR |
0.0766 EUR |
| 2026-04-08 |
0.0787 EUR |
3,785,906.1903 HBAR |
0.0790 EUR |
0.0760 EUR |
0.0811 EUR |
0.0764 EUR |